Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.15	23.22	22.71	22.78	236,953,056	-0.61(-2.60%)
Jul 30, 2014	23.45	23.51	23.27	23.38	138,530,704	-0.05(-0.23%)
Jul 29, 2014	23.66	23.69	23.41	23.44	180,974,320	-0.15(-0.65%)
Jul 28, 2014	23.30	23.64	23.24	23.59	231,955,600	+0.32(+1.38%)
Jul 25, 2014	23.07	23.31	23.02	23.27	182,459,984	+0.15(+0.66%)
Jul 24, 2014	23.12	23.19	22.97	23.12	191,871,616	-0.04(-0.16%)
Jul 23, 2014	22.73	23.32	22.67	23.15	381,246,944	+0.59(+2.61%)
Jul 22, 2014	22.56	22.61	22.42	22.57	220,422,160	+0.19(+0.83%)
Jul 21, 2014	22.63	22.63	22.33	22.38	162,580,016	-0.12(-0.52%)
Jul 18, 2014	22.30	22.57	22.16	22.50	209,821,040	+0.32(+1.44%)
Jul 17, 2014	22.64	22.70	22.05	22.18	238,936,256	-0.40(-1.78%)
Jul 16, 2014	23.10	23.13	22.57	22.58	223,497,504	-0.13(-0.57%)
Jul 15, 2014	23.06	23.07	22.64	22.71	186,300,320	-0.27(-1.17%)
Jul 14, 2014	22.84	23.08	22.79	22.98	178,748,304	+0.29(+1.29%)
Jul 11, 2014	22.72	22.84	22.60	22.69	142,790,240	+0.04(+0.19%)
Jul 10, 2014	22.34	22.76	22.28	22.64	166,226,608	-0.08(-0.37%)
Jul 09, 2014	22.74	22.86	22.58	22.73	152,154,976	+0.01(+0.04%)
Jul 08, 2014	22.94	23.06	22.38	22.72	273,265,760	-0.15(-0.64%)
Jul 07, 2014	22.43	22.87	22.42	22.86	229,365,056	+0.46(+2.06%)
Jul 03, 2014	22.32	22.40	22.40	22.40	96,087,472	+0.13(+0.59%)
Jul 02, 2014	22.36	22.41	22.18	22.27	118,995,712	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.