Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.36	103.81	98.35	103.65	383,706,880	+9.82(+10.47%)
Jul 30, 2020	91.88	93.94	91.47	93.83	160,946,464	+1.12(+1.21%)
Jul 29, 2020	91.45	92.89	91.41	92.71	92,493,560	+1.74(+1.92%)
Jul 28, 2020	92.05	92.23	90.96	90.97	106,136,504	-1.52(-1.64%)
Jul 27, 2020	91.41	92.58	91.19	92.48	124,114,184	+2.14(+2.37%)
Jul 24, 2020	88.76	90.69	86.96	90.34	190,101,680	-0.22(-0.25%)
Jul 23, 2020	94.62	94.70	89.75	90.57	201,777,008	-4.32(-4.55%)
Jul 22, 2020	94.32	95.57	94.23	94.89	91,155,872	+0.27(+0.28%)
Jul 21, 2020	96.74	96.82	94.37	94.62	106,173,792	-1.32(-1.38%)
Jul 20, 2020	94.05	96.08	93.71	95.94	92,492,272	+1.98(+2.11%)
Jul 17, 2020	94.61	94.76	93.49	93.96	94,504,848	-0.19(-0.20%)
Jul 16, 2020	94.19	95.02	93.55	94.16	113,261,936	-1.17(-1.23%)
Jul 15, 2020	96.56	96.81	94.12	95.33	156,880,592	+0.65(+0.69%)
Jul 14, 2020	92.51	94.87	91.57	94.68	175,140,944	+1.54(+1.65%)
Jul 13, 2020	94.88	97.50	92.92	93.14	196,305,536	-0.43(-0.46%)
Jul 10, 2020	93.00	93.63	92.38	93.57	92,526,728	+0.23(+0.25%)
Jul 09, 2020	93.90	93.95	92.35	93.34	128,645,840	+0.20(+0.22%)
Jul 08, 2020	91.87	93.13	91.78	93.13	119,875,088	+1.96(+2.15%)
Jul 07, 2020	91.55	92.33	90.78	91.17	115,134,880	+0.00(+0.01%)
Jul 06, 2020	90.23	91.64	90.20	91.17	121,463,800	+2.38(+2.68%)
Jul 02, 2020	89.71	90.35	88.68	88.79	116,908,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.