Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.55	27.56	27.17	27.26	190,811,408	-0.24(-0.87%)
Jul 30, 2015	27.49	27.55	27.35	27.50	149,539,936	-0.14(-0.50%)
Jul 29, 2015	27.68	27.76	27.48	27.64	164,591,664	-0.09(-0.32%)
Jul 28, 2015	27.73	27.85	27.54	27.73	149,534,560	+0.14(+0.50%)
Jul 27, 2015	27.66	27.78	27.45	27.59	197,631,824	-0.39(-1.39%)
Jul 24, 2015	28.17	28.26	27.85	27.98	187,596,192	-0.15(-0.53%)
Jul 23, 2015	28.36	28.56	28.11	28.13	226,713,392	-0.01(-0.05%)
Jul 22, 2015	27.42	28.21	27.42	28.14	513,490,560	-1.24(-4.23%)
Jul 21, 2015	29.86	29.87	29.29	29.39	339,758,624	-0.30(-1.00%)
Jul 20, 2015	29.44	29.88	29.37	29.68	261,850,000	+0.55(+1.89%)
Jul 17, 2015	29.01	29.13	28.84	29.13	205,404,304	+0.25(+0.86%)
Jul 16, 2015	28.71	28.90	28.62	28.88	160,920,832	+0.38(+1.33%)
Jul 15, 2015	28.26	28.58	28.23	28.50	149,615,808	+0.27(+0.96%)
Jul 14, 2015	28.33	28.40	28.10	28.23	141,221,120	-0.01(-0.04%)
Jul 13, 2015	28.10	28.26	27.94	28.24	184,263,920	+0.53(+1.93%)
Jul 10, 2015	27.41	27.83	27.24	27.71	272,989,312	+0.72(+2.67%)
Jul 09, 2015	27.84	27.88	26.79	26.99	349,453,984	-0.56(-2.04%)
Jul 08, 2015	27.98	28.01	27.54	27.55	270,152,064	-0.70(-2.48%)
Jul 07, 2015	28.29	28.35	27.82	28.25	208,252,816	-0.07(-0.25%)
Jul 06, 2015	28.08	28.37	28.06	28.32	124,801,824	-0.10(-0.35%)
Jul 02, 2015	28.42	28.42	28.42	28.42	121,072,056	-0.04(-0.13%)
Jul 01, 2015	28.52	28.53	28.32	28.45	134,502,896	+0.26(+0.94%)
Jun 30, 2015	28.22	28.35	28.06	28.19	197,413,104	+0.20(+0.72%)
Jun 29, 2015	28.20	28.42	27.98	27.99	218,606,592	-0.50(-1.75%)
Jun 26, 2015	28.69	28.77	28.43	28.49	196,070,080	-0.17(-0.59%)
Jun 25, 2015	28.96	29.02	28.66	28.66	141,958,992	-0.14(-0.48%)
Jun 24, 2015	28.59	29.17	28.58	28.79	245,947,392	+0.24(+0.85%)
Jun 23, 2015	28.65	28.68	28.52	28.55	134,634,368	-0.13(-0.45%)
Jun 22, 2015	28.65	28.78	28.56	28.68	151,373,024	+0.23(+0.80%)
Jun 19, 2015	28.70	28.73	28.41	28.45	243,456,176	-0.29(-1.00%)
Jun 18, 2015	28.59	28.84	28.59	28.74	157,502,368	+0.13(+0.46%)
Jun 17, 2015	28.71	28.74	28.48	28.61	146,348,432	-0.07(-0.24%)
Jun 16, 2015	28.55	28.73	28.40	28.68	140,075,904	+0.15(+0.54%)
Jun 15, 2015	28.34	28.60	28.25	28.53	195,698,080	-0.06(-0.20%)
Jun 12, 2015	3.924	3.937	3.804	28.58	164,120,896	-0.32(-1.10%)
Jun 11, 2015	29.03	29.26	28.87	28.90	157,421,984	-0.07(-0.22%)
Jun 10, 2015	28.75	29.07	28.73	28.97	173,873,872	+0.33(+1.15%)
Jun 09, 2015	28.48	28.79	28.23	28.64	249,392,448	-0.09(-0.30%)
Jun 08, 2015	28.97	29.04	28.51	28.72	234,268,192	-0.19(-0.66%)
Jun 05, 2015	29.11	29.15	28.85	28.91	158,517,136	-0.16(-0.55%)
Jun 04, 2015	29.12	29.35	28.97	29.07	170,981,840	-0.17(-0.58%)
Jun 03, 2015	29.37	29.43	29.20	29.24	137,783,888	+0.04(+0.12%)
Jun 02, 2015	29.19	29.36	29.06	29.21	149,697,728	-0.13(-0.44%)
Jun 01, 2015	29.28	29.53	29.23	29.34	142,793,920	+0.06(+0.20%)
May 29, 2015	29.49	29.54	29.20	29.28	226,404,224	-0.34(-1.14%)
May 28, 2015	29.64	29.66	29.46	29.62	136,704,656	-0.06(-0.20%)
May 27, 2015	29.29	29.73	29.23	29.68	203,843,040	+0.54(+1.87%)
May 26, 2015	29.80	29.87	29.02	29.13	314,456,640	-0.66(-2.20%)
May 22, 2015	29.58	29.79	29.79	29.79	202,873,888	+0.26(+0.88%)
May 21, 2015	29.23	29.58	29.20	29.53	176,478,432	+0.30(+1.02%)
May 20, 2015	29.22	29.44	29.07	29.23	162,004,560	-0.00(-0.01%)
May 19, 2015	29.37	29.42	29.14	29.23	198,535,056	-0.03(-0.09%)
May 18, 2015	28.85	29.38	28.85	29.26	226,169,600	+0.32(+1.10%)
May 15, 2015	29.01	29.10	28.82	28.94	170,002,016	-0.04(-0.14%)
May 14, 2015	28.64	28.98	28.58	28.98	201,008,032	+0.66(+2.33%)
May 13, 2015	28.35	28.59	28.29	28.32	154,261,696	+0.03(+0.12%)
May 12, 2015	28.23	28.52	28.05	28.29	214,192,752	-0.10(-0.36%)
May 11, 2015	28.63	28.63	28.23	28.39	186,878,816	-0.29(-1.02%)
May 08, 2015	28.47	28.68	28.36	28.68	247,164,720	+0.53(+1.88%)
May 07, 2015	28.04	28.34	27.87	28.15	195,446,240	+0.17(+0.62%)
May 06, 2015	28.33	28.37	27.61	27.98	322,251,232	-0.18(-0.63%)
May 05, 2015	28.68	28.75	28.15	28.16	220,031,536	-0.65(-2.25%)
May 04, 2015	28.98	29.22	28.71	28.81	227,683,216	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.