Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.626 5.793 5.606 5.677 167,521,280 -0.03(-0.58%)
Jul 30, 2008 5.635 5.732 5.574 5.710 781,315,072 +0.10(+1.78%)
Jul 29, 2008 5.550 5.695 5.487 5.610 493,528,064 +0.10(+1.74%)
Jul 28, 2008 5.798 5.803 5.501 5.514 1,170,022,400 -0.28(-4.76%)
Jul 25, 2008 5.729 5.821 5.666 5.790 140,492,800 +0.11(+1.94%)
Jul 24, 2008 5.869 5.902 5.659 5.680 1,582,366,720 -0.26(-4.35%)
Jul 23, 2008 5.893 6.013 5.770 5.938 3,137,411,072 +0.15(+2.62%)
Jul 22, 2008 5.321 5.813 5.233 5.786 272,244,736 -0.15(-2.57%)
Jul 21, 2008 5.961 5.982 5.754 5.939 933,352,448 +0.04(+0.69%)
Jul 18, 2008 6.019 6.059 5.893 5.898 1,783,933,440 -0.24(-3.88%)
Jul 17, 2008 6.218 6.249 6.121 6.136 1,007,714,816 -0.04(-0.58%)
Jul 16, 2008 6.079 6.176 6.021 6.172 939,565,056 +0.11(+1.87%)
Jul 15, 2008 6.160 6.205 5.942 6.059 2,985,334,784 -0.15(-2.44%)
Jul 14, 2008 6.401 6.404 6.181 6.210 1,907,412,992 +0.05(+0.75%)
Jul 11, 2008 6.267 6.325 6.107 6.164 2,215,113,728 -0.14(-2.29%)
Jul 10, 2008 6.247 6.334 6.120 6.308 1,589,853,696 +0.08(+1.37%)
Jul 09, 2008 6.436 6.461 6.219 6.223 1,975,464,448 -0.19(-2.95%)
Jul 08, 2008 6.264 6.418 6.169 6.412 1,923,485,184 +0.16(+2.51%)
Jul 07, 2008 6.184 6.326 6.139 6.256 1,447,773,696 +0.18(+2.96%)
Jul 03, 2008 6.057 6.149 5.920 6.076 3,663,533,824 +0.07(+1.15%)
Jul 02, 2008 6.257 6.338 6.006 6.006 1,567,667,200 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.