Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.19	18.45	18.18	18.42	546,911,872	+0.47(+2.64%)
Jul 30, 2012	17.82	18.08	17.73	17.95	448,465,952	+0.30(+1.69%)
Jul 27, 2012	17.34	17.67	17.24	17.65	478,474,016	+0.31(+1.79%)
Jul 26, 2012	17.49	17.50	17.20	17.34	481,518,272	-0.00(-0.02%)
Jul 25, 2012	17.33	17.52	17.19	17.34	1,038,473,728	-0.78(-4.32%)
Jul 24, 2012	18.32	18.39	18.05	18.12	662,658,048	-0.09(-0.48%)
Jul 23, 2012	17.93	18.27	17.72	18.21	576,841,024	-0.01(-0.08%)
Jul 20, 2012	18.49	18.53	18.21	18.23	470,678,336	-0.30(-1.63%)
Jul 19, 2012	18.44	18.56	18.28	18.53	516,487,520	+0.24(+1.33%)
Jul 18, 2012	18.29	18.35	18.20	18.28	298,496,096	-0.02(-0.11%)
Jul 17, 2012	18.42	18.44	18.19	18.30	347,701,920	+0.00(+0.00%)
Jul 16, 2012	18.25	18.45	18.25	18.30	356,636,224	+0.06(+0.32%)
Jul 13, 2012	18.18	18.31	18.10	18.25	368,778,048	+0.18(+1.01%)
Jul 12, 2012	18.10	18.20	17.87	18.06	506,311,648	-0.17(-0.92%)
Jul 11, 2012	18.28	18.33	18.01	18.23	555,164,160	-0.11(-0.62%)
Jul 10, 2012	18.64	18.69	18.26	18.34	605,513,728	-0.17(-0.93%)
Jul 09, 2012	18.26	18.51	18.22	18.51	448,672,512	+0.24(+1.32%)
Jul 06, 2012	18.31	18.35	18.14	18.27	496,208,000	-0.12(-0.67%)
Jul 05, 2012	18.11	18.53	18.09	18.40	573,167,168	+0.32(+1.76%)
Jul 03, 2012	17.94	18.10	17.91	18.08	286,232,832	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.