Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.29 24.36 23.83 23.90 225,806,000 -0.64(-2.60%)
Jul 30, 2014 24.61 24.67 24.42 24.54 132,013,756 -0.06(-0.23%)
Jul 29, 2014 24.83 24.86 24.56 24.59 172,460,684 -0.16(-0.65%)
Jul 28, 2014 24.45 24.81 24.39 24.75 221,043,636 +0.34(+1.38%)
Jul 25, 2014 24.21 24.46 24.16 24.42 173,876,468 +0.16(+0.66%)
Jul 24, 2014 24.26 24.33 24.11 24.26 182,845,344 -0.04(-0.16%)
Jul 23, 2014 23.86 24.47 23.79 24.30 363,311,820 +0.62(+2.61%)
Jul 22, 2014 23.67 23.72 23.53 23.68 210,052,764 +0.20(+0.83%)
Jul 21, 2014 23.75 23.75 23.43 23.48 154,931,704 -0.12(-0.52%)
Jul 18, 2014 23.41 23.68 23.25 23.61 199,950,372 +0.34(+1.44%)
Jul 17, 2014 23.76 23.82 23.14 23.27 227,695,904 -0.42(-1.78%)
Jul 16, 2014 24.24 24.27 23.68 23.70 212,983,436 -0.13(-0.57%)
Jul 15, 2014 24.20 24.21 23.76 23.83 177,536,136 -0.28(-1.17%)
Jul 14, 2014 23.96 24.22 23.91 24.11 170,339,392 +0.31(+1.29%)
Jul 11, 2014 23.84 23.97 23.72 23.80 136,072,912 +0.05(+0.19%)
Jul 10, 2014 23.44 23.89 23.38 23.76 158,406,748 -0.09(-0.37%)
Jul 09, 2014 23.86 23.99 23.69 23.85 144,997,104 +0.01(+0.04%)
Jul 08, 2014 24.07 24.20 23.48 23.84 260,410,424 -0.15(-0.64%)
Jul 07, 2014 23.54 24.00 23.52 23.99 218,574,956 +0.48(+2.06%)
Jul 03, 2014 23.42 23.51 23.51 23.51 91,567,200 +0.14(+0.59%)
Jul 02, 2014 23.47 23.51 23.27 23.37 113,397,760 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.