Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.55 27.56 27.17 27.26 190,811,136 -0.24(-0.87%)
Jul 30, 2015 27.49 27.55 27.35 27.50 149,539,712 -0.14(-0.50%)
Jul 29, 2015 27.68 27.76 27.48 27.64 164,591,424 -0.09(-0.32%)
Jul 28, 2015 27.73 27.85 27.54 27.73 149,534,336 +0.14(+0.50%)
Jul 27, 2015 27.66 27.78 27.45 27.59 197,631,536 -0.39(-1.39%)
Jul 24, 2015 28.17 28.26 27.85 27.98 187,595,920 -0.15(-0.53%)
Jul 23, 2015 28.36 28.56 28.11 28.13 226,713,072 -0.01(-0.05%)
Jul 22, 2015 27.42 28.21 27.42 28.14 513,489,824 -1.24(-4.23%)
Jul 21, 2015 29.86 29.87 29.29 29.39 339,758,112 -0.30(-1.00%)
Jul 20, 2015 29.44 29.88 29.37 29.68 261,849,616 +0.55(+1.89%)
Jul 17, 2015 29.01 29.13 28.84 29.13 205,404,000 +0.25(+0.86%)
Jul 16, 2015 28.71 28.90 28.62 28.88 160,920,608 +0.38(+1.33%)
Jul 15, 2015 28.26 28.58 28.23 28.50 149,615,584 +0.27(+0.96%)
Jul 14, 2015 28.33 28.40 28.10 28.23 141,220,912 -0.01(-0.04%)
Jul 13, 2015 28.10 28.26 27.94 28.24 184,263,648 +0.53(+1.93%)
Jul 10, 2015 27.41 27.83 27.24 27.71 272,988,896 +0.72(+2.67%)
Jul 09, 2015 27.84 27.88 26.79 26.99 349,453,472 -0.56(-2.04%)
Jul 08, 2015 27.98 28.01 27.54 27.55 270,151,680 -0.70(-2.48%)
Jul 07, 2015 28.29 28.35 27.82 28.25 208,252,512 -0.07(-0.25%)
Jul 06, 2015 28.08 28.37 28.06 28.32 124,801,648 -0.10(-0.35%)
Jul 02, 2015 28.42 28.42 28.42 28.42 121,071,880 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.