Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 54.22 54.22 54.22 0 +0.62(+1.16%)
Aug 30, 2018 53.18 54.37 52.98 53.60 204,744,208 +0.49(+0.92%)
Aug 29, 2018 52.44 53.24 52.27 53.12 114,368,360 +0.78(+1.49%)
Aug 28, 2018 52.17 52.53 52.15 52.33 95,545,584 +0.42(+0.81%)
Aug 27, 2018 51.73 52.11 51.53 51.92 86,139,672 +0.42(+0.82%)
Aug 24, 2018 51.60 51.67 51.24 51.49 77,562,888 +0.16(+0.31%)
Aug 23, 2018 51.13 51.70 51.12 51.33 79,241,552 +0.10(+0.20%)
Aug 22, 2018 51.00 51.54 50.94 51.23 79,801,896 +0.00(+0.00%)
Aug 21, 2018 51.64 51.74 50.98 51.22 109,748,096 -0.10(-0.20%)
Aug 20, 2018 51.95 52.21 51.24 51.32 127,095,280 -0.51(-0.97%)
Aug 17, 2018 50.84 51.92 50.78 51.83 148,720,944 +1.01(+2.00%)
Aug 16, 2018 50.44 50.93 50.37 50.82 119,611,200 +0.73(+1.47%)
Aug 15, 2018 49.84 50.20 49.63 50.08 120,837,944 +0.12(+0.23%)
Aug 14, 2018 50.06 50.16 49.61 49.96 87,012,112 +0.21(+0.42%)
Aug 13, 2018 49.48 50.25 49.48 49.76 108,648,072 +0.32(+0.65%)
Aug 10, 2018 49.40 49.81 49.23 49.44 103,316,992 -0.15(-0.30%)
Aug 09, 2018 49.20 49.80 49.18 49.58 98,913,896 +0.39(+0.79%)
Aug 08, 2018 48.91 49.33 48.55 49.20 94,820,192 +0.03(+0.07%)
Aug 07, 2018 49.69 49.73 49.08 49.16 107,696,488 -0.47(-0.94%)
Aug 06, 2018 49.37 49.67 49.15 49.63 107,063,712 +0.26(+0.52%)
Aug 03, 2018 49.14 49.55 48.78 49.37 140,903,056 +0.14(+0.29%)
Aug 02, 2018 47.61 49.46 47.56 49.23 262,765,552 +1.40(+2.92%)
Aug 01, 2018 47.27 47.89 46.84 47.83 286,013,984 +2.66(+5.89%)
Jul 31, 2018 45.17 45.61 44.95 45.17 164,570,768 +0.09(+0.20%)
Jul 30, 2018 45.55 45.62 44.88 45.08 88,528,144 -0.25(-0.56%)
Jul 27, 2018 46.29 46.33 45.13 45.33 101,205,216 -0.77(-1.66%)
Jul 26, 2018 46.20 46.52 45.98 46.10 80,312,736 -0.14(-0.31%)
Jul 25, 2018 46.25 45.68 46.25 70,827,848 +0.43(+0.94%)
Jul 24, 2018 45.68 45.97 45.59 45.81 78,756,976 +0.33(+0.73%)
Jul 23, 2018 45.26 45.57 45.00 45.48 67,329,176 +0.04(+0.09%)
Jul 20, 2018 45.68 45.14 45.44 87,228,112 -0.10(-0.23%)
Jul 19, 2018 45.03 45.71 45.03 45.55 85,439,896 +0.35(+0.78%)
Jul 18, 2018 45.52 45.53 45.09 45.20 69,020,608 -0.25(-0.55%)
Jul 17, 2018 45.04 45.55 44.91 45.45 65,431,408 +0.13(+0.28%)
Jul 16, 2018 45.46 45.73 45.20 45.32 63,337,464 -0.10(-0.22%)
Jul 13, 2018 45.42 52,741,988 +0.07(+0.16%)
Jul 12, 2018 44.99 45.44 44.94 45.35 75,904,296 +0.75(+1.68%)
Jul 11, 2018 44.75 45.05 44.53 44.60 79,285,088 -0.59(-1.30%)
Jul 10, 2018 45.27 45.41 45.14 45.18 66,926,300 -0.05(-0.12%)
Jul 09, 2018 44.98 45.25 44.94 45.24 83,147,184 +0.62(+1.39%)
Jul 06, 2018 44.73 43.96 44.62 73,659,888 +0.61(+1.39%)
Jul 05, 2018 43.98 44.25 43.75 44.01 69,926,320 +0.35(+0.80%)
Jul 03, 2018 43.66 43.66 43.66 0 -0.77(-1.74%)
Jul 02, 2018 43.63 44.46 43.55 44.43 74,687,704 +0.49(+1.12%)
Jun 29, 2018 44.22 44.43 43.42 43.94 95,786,712 -0.09(-0.21%)
Jun 28, 2018 43.70 44.20 43.63 44.03 73,143,936 +0.32(+0.73%)
Jun 27, 2018 43.97 44.46 43.68 43.72 106,481,696 -0.06(-0.15%)
Jun 26, 2018 43.44 44.28 43.33 43.78 103,407,248 +0.54(+1.24%)
Jun 25, 2018 43.54 43.90 42.90 43.24 133,329,304 -0.65(-1.49%)
Jun 22, 2018 44.18 44.19 43.84 43.90 114,587,016 -0.13(-0.29%)
Jun 21, 2018 44.45 44.71 43.91 44.02 108,296,312 -0.25(-0.56%)
Jun 20, 2018 44.24 44.44 44.09 44.27 86,852,208 +0.19(+0.44%)
Jun 19, 2018 43.95 44.23 43.55 44.08 141,384,496 -0.72(-1.62%)
Jun 18, 2018 44.60 44.92 44.44 44.80 77,796,632 -0.02(-0.05%)
Jun 15, 2018 45.29 44.69 44.83 260,003,600 -0.47(-1.03%)
Jun 14, 2018 45.47 45.47 45.15 45.29 90,993,608 +0.02(+0.05%)
Jun 13, 2018 45.68 45.79 45.21 45.27 91,140,544 -0.38(-0.82%)
Jun 12, 2018 45.43 45.72 45.37 45.64 71,187,784 +0.25(+0.55%)
Jun 11, 2018 45.42 45.57 45.15 45.39 77,099,104 -0.11(-0.25%)
Jun 08, 2018 45.38 45.58 45.05 45.51 112,296,800 -0.42(-0.91%)
Jun 07, 2018 46.08 46.10 45.66 45.92 89,899,328 -0.12(-0.27%)
Jun 06, 2018 46.07 45.56 46.05 88,152,600 +0.16(+0.35%)
Jun 05, 2018 45.83 46.04 45.66 45.89 90,832,512 +0.35(+0.77%)
Jun 04, 2018 45.49 45.91 45.42 45.54 110,597,216 +0.38(+0.84%)
Jun 01, 2018 44.62 45.16 44.57 45.16 98,756,000 +0.80(+1.80%)
May 31, 2018 44.44 44.68 44.19 44.36 115,754,312 -0.15(-0.34%)
May 30, 2018 44.56 44.63 44.34 44.51 78,721,960 -0.09(-0.21%)
May 29, 2018 44.53 44.81 44.36 44.60 94,816,904 -0.16(-0.36%)
May 25, 2018 44.76 44.76 44.76 0 +0.10(+0.23%)
May 24, 2018 44.81 44.83 44.20 44.66 97,853,568 -0.05(-0.11%)
May 23, 2018 44.24 44.75 44.10 44.71 84,444,544 +0.28(+0.64%)
May 22, 2018 44.72 44.84 44.34 44.43 64,189,196 -0.11(-0.25%)
May 21, 2018 44.63 44.93 44.37 44.54 77,505,504 +0.31(+0.71%)
May 18, 2018 44.43 44.58 44.18 44.23 77,082,632 -0.16(-0.36%)
May 17, 2018 44.63 44.84 44.24 44.39 72,840,048 -0.28(-0.63%)
May 16, 2018 44.17 44.74 44.15 44.67 80,796,248 +0.41(+0.93%)
May 15, 2018 44.34 44.41 43.94 44.26 99,739,912 -0.41(-0.91%)
May 14, 2018 44.87 44.99 44.59 44.66 87,493,840 -0.10(-0.23%)
May 11, 2018 44.98 45.12 44.50 44.77 110,423,920 -0.17(-0.38%)
May 10, 2018 44.39 45.02 44.37 44.94 118,279,352 +0.63(+1.43%)
May 09, 2018 44.11 44.31 43.80 44.30 98,115,056 +0.31(+0.70%)
May 08, 2018 43.74 44.03 43.43 43.99 120,061,712 +0.21(+0.48%)
May 07, 2018 43.79 44.38 43.69 43.78 179,839,184 +0.31(+0.72%)
May 04, 2018 42.15 43.57 42.13 43.47 237,671,616 +1.64(+3.92%)
May 03, 2018 41.59 41.97 41.25 41.83 143,994,064 +0.08(+0.18%)
May 02, 2018 41.43 42.03 41.10 41.75 281,280,448 +1.77(+4.42%)
May 01, 2018 39.35 40.01 39.08 39.99 225,941,840 +0.91(+2.32%)
Apr 30, 2018 38.34 39.55 38.27 39.08 179,253,664 +0.70(+1.81%)
Apr 27, 2018 38.78 38.86 37.98 38.38 150,786,160 -0.45(-1.16%)
Apr 26, 2018 38.81 39.19 38.63 38.83 118,221,584 +0.13(+0.35%)
Apr 25, 2018 38.45 39.12 38.40 38.70 119,965,168 +0.17(+0.44%)
Apr 24, 2018 39.18 39.33 38.12 38.53 142,461,824 -0.54(-1.39%)
Apr 23, 2018 39.45 39.47 38.80 39.07 154,316,528 -0.11(-0.29%)
Apr 20, 2018 40.34 40.49 39.12 39.19 276,957,664 -1.67(-4.10%)
Apr 19, 2018 41.09 41.47 40.83 40.86 147,107,808 -1.19(-2.83%)
Apr 18, 2018 42.05 42.28 41.83 42.05 87,749,088 -0.09(-0.22%)
Apr 17, 2018 41.73 42.31 41.72 42.15 112,490,152 +0.57(+1.38%)
Apr 16, 2018 41.39 41.66 41.34 41.58 91,216,952 +0.26(+0.62%)
Apr 13, 2018 41.33 41.58 41.11 41.32 106,248,800 +0.14(+0.34%)
Apr 12, 2018 41.01 41.38 40.92 41.18 96,748,640 +0.40(+0.99%)
Apr 11, 2018 40.73 41.13 40.60 40.78 94,812,848 -0.19(-0.47%)
Apr 10, 2018 40.91 41.15 40.56 40.97 120,930,656 +0.76(+1.88%)
Apr 09, 2018 40.17 40.93 40.16 40.21 122,655,320 +0.39(+0.99%)
Apr 06, 2018 40.43 40.79 39.77 39.82 148,035,024 -1.05(-2.56%)
Apr 05, 2018 40.81 41.20 40.69 40.86 113,310,584 +0.28(+0.69%)
Apr 04, 2018 38.99 40.67 38.96 40.58 146,300,688 +0.76(+1.91%)
Apr 03, 2018 39.64 39.90 38.99 39.82 128,001,496 +0.40(+1.03%)
Apr 02, 2018 39.40 39.95 38.89 39.41 158,864,176 -0.26(-0.66%)
Mar 29, 2018 39.67 39.67 39.67 0 +0.31(+0.78%)
Mar 28, 2018 39.55 40.20 39.06 39.37 176,163,104 -0.44(-1.10%)
Mar 27, 2018 41.07 41.42 39.47 39.81 172,911,440 -1.05(-2.56%)
Mar 26, 2018 39.74 40.93 39.36 40.85 158,719,040 +1.85(+4.75%)
Mar 23, 2018 39.82 40.18 39.00 39.00 173,507,984 -0.92(-2.32%)
Mar 22, 2018 40.20 40.83 39.87 39.93 175,260,544 -0.57(-1.41%)
Mar 21, 2018 41.39 41.40 40.50 40.50 156,655,088 -0.94(-2.27%)
Mar 20, 2018 41.44 41.81 41.37 41.44 83,085,072 -0.01(-0.03%)
Mar 19, 2018 41.97 41.06 41.45 141,401,376 -0.64(-1.53%)
Mar 16, 2018 42.24 42.36 42.00 42.10 166,639,792 -0.15(-0.35%)
Mar 15, 2018 42.21 42.62 42.11 42.24 96,164,680 +0.05(+0.12%)
Mar 14, 2018 42.64 42.68 42.16 42.20 124,121,776 -0.36(-0.85%)
Mar 13, 2018 43.18 43.39 42.38 42.56 133,982,104 -0.41(-0.96%)
Mar 12, 2018 42.63 43.13 42.61 42.97 136,172,736 +0.41(+0.97%)
Mar 09, 2018 42.08 42.56 41.95 42.56 136,108,896 +0.72(+1.72%)
Mar 08, 2018 41.50 41.88 41.40 41.84 99,911,240 +0.45(+1.09%)
Mar 07, 2018 41.21 41.39 134,038,488 -0.39(-0.93%)
Mar 06, 2018 42.07 42.15 41.65 41.78 99,170,528 -0.04(-0.08%)
Mar 05, 2018 41.43 42.03 41.28 41.81 120,064,248 +0.14(+0.35%)
Mar 02, 2018 40.86 41.69 40.78 41.67 162,619,200 +0.29(+0.69%)
Mar 01, 2018 42.22 42.51 40.83 41.38 206,235,872 -0.74(-1.75%)
Feb 28, 2018 42.39 42.71 42.10 42.12 159,325,296 -0.06(-0.15%)
Feb 27, 2018 42.35 42.68 42.13 42.18 164,527,776 -0.14(-0.32%)
Feb 26, 2018 41.70 42.42 41.67 42.32 161,242,272 +0.82(+1.98%)
Feb 23, 2018 41.07 41.54 41.04 41.50 142,990,208 +0.71(+1.74%)
Feb 22, 2018 40.79 130,931,808 +0.34(+0.84%)
Feb 21, 2018 40.87 41.17 40.44 40.45 158,189,840 -0.18(-0.45%)
Feb 20, 2018 40.68 41.21 40.53 40.64 143,386,816 -0.14(-0.34%)
Feb 16, 2018 40.77 40.77 40.77 0 -0.13(-0.32%)
Feb 15, 2018 40.15 40.93 39.96 40.91 216,138,912 +1.33(+3.36%)
Feb 14, 2018 38.55 39.62 38.52 39.58 171,420,112 +0.72(+1.84%)
Feb 13, 2018 38.96 38.86 137,411,888 +0.39(+1.00%)
Feb 12, 2018 37.48 38.75 37.25 38.48 257,085,072 +1.49(+4.03%)
Feb 09, 2018 37.14 37.34 35.53 36.99 298,869,728 +0.45(+1.22%)
Feb 08, 2018 37.75 37.92 36.51 36.54 230,276,320 -1.03(-2.75%)
Feb 07, 2018 38.41 38.48 37.46 37.57 218,787,632 -0.82(-2.14%)
Feb 06, 2018 36.46 38.56 36.29 38.39 289,584,224 +1.54(+4.18%)
Feb 05, 2018 37.47 38.59 36.74 36.85 307,016,000 -0.94(-2.50%)
Feb 02, 2018 39.09 39.25 37.70 37.80 367,692,576 -1.71(-4.34%)
Feb 01, 2018 39.37 39.71 39.27 39.51 198,505,008 +0.08(+0.21%)
Jan 31, 2018 39.30 39.67 39.21 39.43 137,344,656 +0.11(+0.28%)
Jan 30, 2018 38.98 39.42 38.79 39.32 195,262,640 -0.23(-0.59%)
Jan 29, 2018 40.07 40.07 39.35 39.56 214,881,632 -0.84(-2.07%)
Jan 26, 2018 40.51 40.51 40.05 40.39 166,208,096 +0.09(+0.23%)
Jan 25, 2018 41.10 41.19 40.16 40.30 176,140,800 -0.73(-1.79%)
Jan 24, 2018 41.74 41.76 40.79 41.03 218,294,672 -0.66(-1.59%)
Jan 23, 2018 41.76 42.26 41.64 41.69 138,638,432 +0.01(+0.02%)
Jan 22, 2018 41.76 41.87 41.59 41.68 114,999,296 -0.34(-0.82%)
Jan 19, 2018 42.06 42.29 41.78 42.03 137,682,528 -0.19(-0.45%)
Jan 18, 2018 42.24 42.41 41.99 42.22 132,034,656 +0.04(+0.09%)
Jan 17, 2018 41.48 42.21 41.23 42.18 145,750,768 +0.69(+1.65%)
Jan 16, 2018 41.90 42.25 41.48 41.49 125,366,784 -0.21(-0.51%)
Jan 12, 2018 41.71 41.71 41.71 0 +0.43(+1.03%)
Jan 11, 2018 41.12 41.33 41.09 41.28 79,216,976 +0.23(+0.57%)
Jan 10, 2018 41.05 41.05 101,707,064 -0.01(-0.02%)
Jan 09, 2018 41.11 41.23 40.84 41.06 91,474,288 -0.00(-0.01%)
Jan 08, 2018 41.06 41.36 40.96 41.06 87,207,952 -0.15(-0.37%)
Jan 05, 2018 40.85 41.30 40.75 41.21 100,464,592 +0.46(+1.14%)
Jan 04, 2018 40.63 40.85 40.53 40.75 94,967,768 +0.19(+0.46%)
Jan 03, 2018 41.11 40.50 40.56 125,223,688 -0.01(-0.02%)
Jan 02, 2018 40.07 40.58 39.86 40.57 108,432,784 +0.71(+1.79%)
Dec 29, 2017 39.85 39.85 39.85 0 -0.44(-1.08%)
Dec 28, 2017 40.27 40.47 40.15 40.29 69,925,224 +0.11(+0.28%)
Dec 27, 2017 40.06 40.22 39.97 40.18 91,214,808 +0.01(+0.02%)
Dec 26, 2017 40.22 40.38 39.96 40.17 140,827,664 -1.05(-2.54%)
Dec 22, 2017 41.14 41.31 41.10 41.22 69,422,608 +0.00(+0.00%)
Dec 21, 2017 41.02 41.45 41.00 41.22 88,542,848 +0.16(+0.38%)
Dec 20, 2017 41.18 41.31 40.80 41.06 99,623,416 -0.04(-0.11%)
Dec 19, 2017 41.22 41.31 41.00 41.11 116,358,608 -0.44(-1.07%)
Dec 18, 2017 41.19 41.73 41.18 41.55 124,804,088 +0.58(+1.41%)
Dec 15, 2017 40.89 41.02 40.62 40.97 170,565,936 +0.41(+1.02%)
Dec 14, 2017 40.60 40.77 40.42 40.56 86,840,976 -0.01(-0.03%)
Dec 13, 2017 40.62 40.87 40.54 40.57 99,385,712 +0.13(+0.33%)
Dec 12, 2017 40.54 40.60 40.38 40.44 82,375,128 -0.23(-0.56%)
Dec 11, 2017 39.85 40.72 39.75 40.66 148,698,256 +0.78(+1.95%)
Dec 08, 2017 40.15 40.27 39.76 39.89 99,170,416 +0.01(+0.03%)
Dec 07, 2017 39.81 40.14 39.78 39.88 108,954,512 +0.07(+0.18%)
Dec 06, 2017 40.08 39.20 39.80 120,649,728 -0.15(-0.37%)
Dec 05, 2017 39.81 40.39 39.66 39.95 116,088,568 -0.04(-0.09%)
Dec 04, 2017 40.65 39.95 39.99 138,078,976 -0.29(-0.73%)
Dec 01, 2017 40.02 40.43 39.81 40.28 168,824,912 -0.19(-0.47%)
Nov 30, 2017 40.14 40.54 39.67 40.47 176,195,952 +0.56(+1.40%)
Nov 29, 2017 40.66 40.72 39.37 39.91 176,143,952 -0.85(-2.07%)
Nov 28, 2017 41.05 41.18 40.47 40.76 112,174,024 -0.24(-0.59%)
Nov 27, 2017 41.23 41.23 40.82 41.00 87,868,568 -0.21(-0.50%)
Nov 24, 2017 41.24 41.33 41.13 41.21 59,559,716 +0.00(+0.01%)
Nov 22, 2017 40.83 41.21 40.75 41.20 108,655,064 +0.43(+1.05%)
Nov 21, 2017 40.22 40.91 40.22 40.78 106,621,400 +0.74(+1.86%)
Nov 20, 2017 40.10 40.17 39.93 40.03 68,932,120 -0.04(-0.10%)
Nov 17, 2017 40.28 40.36 39.95 40.07 92,989,312 -0.22(-0.56%)
Nov 16, 2017 40.31 40.48 40.11 40.30 100,277,256 +0.48(+1.19%)
Nov 15, 2017 40.03 40.11 39.65 39.82 123,632,632 -0.53(-1.32%)
Nov 14, 2017 40.75 40.86 40.31 40.35 104,930,688 -0.62(-1.51%)
Nov 13, 2017 40.86 41.10 40.84 40.97 72,037,968 -0.16(-0.40%)
Nov 10, 2017 41.24 41.30 41.04 41.14 106,772,208 -0.14(-0.33%)
Nov 09, 2017 41.09 41.32 40.63 41.27 125,435,928 -0.08(-0.20%)
Nov 08, 2017 40.99 41.36 40.91 41.36 103,892,568 +0.34(+0.82%)
Nov 07, 2017 40.81 41.12 40.74 41.02 103,744,800 +0.13(+0.32%)
Nov 06, 2017 40.45 41.06 40.30 40.89 149,137,904 +0.41(+1.01%)
Nov 03, 2017 40.83 40.89 40.16 40.48 253,123,728 +1.03(+2.61%)
Nov 02, 2017 39.09 39.54 38.78 39.45 175,505,440 +0.29(+0.73%)
Nov 01, 2017 39.86 39.88 38.86 39.16 143,181,984 -0.50(-1.27%)
Oct 31, 2017 39.40 39.81 39.18 39.67 153,547,504 +0.54(+1.39%)
Oct 30, 2017 38.46 39.44 38.42 39.12 190,439,536 +0.86(+2.25%)
Oct 27, 2017 38.39 37.24 38.26 189,438,752 +1.32(+3.58%)
Oct 26, 2017 36.90 37.04 36.79 36.94 72,315,568 +0.23(+0.64%)
Oct 25, 2017 36.82 36.97 36.44 36.70 90,332,888 -0.16(-0.44%)
Oct 24, 2017 36.68 36.94 36.65 36.87 75,643,752 +0.22(+0.60%)
Oct 23, 2017 36.82 37.00 36.49 36.65 93,646,992 -0.02(-0.05%)
Oct 20, 2017 36.75 37.02 36.60 36.67 102,164,392 +0.06(+0.17%)
Oct 19, 2017 36.78 36.86 36.38 36.60 181,428,496 -0.89(-2.37%)
Oct 18, 2017 37.64 37.71 37.46 37.49 69,365,368 -0.17(-0.44%)
Oct 17, 2017 37.49 37.75 37.37 37.66 80,913,008 +0.14(+0.37%)
Oct 16, 2017 37.05 37.55 36.99 37.52 102,751,616 +0.68(+1.84%)
Oct 13, 2017 36.78 36.91 36.70 36.84 69,862,856 +0.23(+0.63%)
Oct 12, 2017 36.69 36.93 36.54 36.61 68,696,192 -0.13(-0.35%)
Oct 11, 2017 36.60 36.84 36.55 36.74 72,031,928 +0.15(+0.42%)
Oct 10, 2017 36.62 37.08 36.40 36.58 66,538,568 +0.01(+0.04%)
Oct 09, 2017 36.56 36.78 36.49 36.57 69,278,704 +0.13(+0.35%)
Oct 06, 2017 36.37 36.49 36.27 36.44 74,181,272 -0.02(-0.06%)
Oct 05, 2017 36.18 36.48 36.15 36.46 90,676,104 +0.45(+1.24%)
Oct 04, 2017 36.05 36.11 35.78 36.02 85,895,264 -0.23(-0.65%)
Oct 03, 2017 36.14 36.39 36.12 36.25 69,144,968 +0.16(+0.44%)
Oct 02, 2017 36.20 36.24 35.84 36.09 79,649,816 -0.07(-0.20%)
Sep 29, 2017 35.95 36.17 35.67 36.17 112,075,072 +0.20(+0.55%)
Sep 28, 2017 36.11 36.20 35.83 35.97 93,747,064 -0.22(-0.62%)
Sep 27, 2017 36.09 36.31 36.03 36.19 108,638,680 +0.26(+0.71%)
Sep 26, 2017 35.62 36.12 35.60 35.94 156,139,408 +0.61(+1.72%)
Sep 25, 2017 35.20 35.63 35.00 35.33 189,118,512 -0.31(-0.88%)
Sep 22, 2017 35.56 35.73 35.33 35.64 198,776,784 -0.35(-0.98%)
Sep 21, 2017 36.56 36.56 35.84 35.99 159,760,752 -0.63(-1.72%)
Sep 20, 2017 37.05 37.14 36.10 36.62 225,613,344 -0.62(-1.68%)
Sep 19, 2017 37.43 37.49 37.18 37.25 88,646,672 +0.01(+0.04%)
Sep 18, 2017 37.57 37.66 37.08 37.23 120,447,080 -0.28(-0.76%)
Sep 15, 2017 37.19 37.77 37.08 37.52 209,298,944 +0.38(+1.01%)
Sep 14, 2017 37.31 37.41 37.10 37.14 101,115,088 -0.32(-0.86%)
Sep 13, 2017 37.52 37.53 37.06 37.46 191,316,320 -0.28(-0.75%)
Sep 12, 2017 38.16 38.48 37.26 37.75 305,382,112 -0.15(-0.40%)
Sep 11, 2017 37.66 38.03 37.52 37.90 134,502,096 +0.67(+1.81%)
Sep 08, 2017 37.75 37.82 37.20 37.22 121,926,352 -0.62(-1.63%)
Sep 07, 2017 38.04 38.06 37.63 37.84 93,422,696 -0.15(-0.40%)
Sep 06, 2017 38.18 38.25 37.67 37.99 92,208,088 -0.04(-0.10%)
Sep 05, 2017 38.43 38.54 37.68 38.03 125,578,240 -0.46(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.