Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.029 2.060 2.010 2.046 680,658,944 +0.03(+1.33%)
Aug 30, 2006 2.031 2.045 2.011 2.019 805,423,488 +0.01(+0.72%)
Aug 29, 2006 2.020 2.029 1.964 2.005 1,121,948,032 -0.02(-0.75%)
Aug 28, 2006 2.066 2.069 2.011 2.020 874,161,408 -0.05(-2.57%)
Aug 25, 2006 2.031 2.083 2.030 2.073 644,151,488 +0.03(+1.39%)
Aug 24, 2006 2.048 2.057 1.999 2.045 775,870,592 +0.02(+0.74%)
Aug 23, 2006 2.051 2.070 2.019 2.030 635,082,304 -0.01(-0.46%)
Aug 22, 2006 2.011 2.060 2.006 2.039 683,384,512 +0.03(+1.59%)
Aug 21, 2006 2.030 2.030 1.995 2.007 623,178,432 -0.04(-1.99%)
Aug 18, 2006 2.042 2.063 2.029 2.048 630,505,472 +0.01(+0.47%)
Aug 17, 2006 2.051 2.071 2.026 2.038 682,727,040 -0.01(-0.57%)
Aug 16, 2006 2.024 2.053 2.000 2.050 924,357,632 +0.05(+2.30%)
Aug 15, 2006 1.971 2.006 1.954 2.004 1,020,198,656 +0.08(+3.93%)
Aug 14, 2006 1.932 1.967 1.918 1.928 849,765,952 +0.01(+0.46%)
Aug 11, 2006 1.907 1.934 1.887 1.920 920,740,800 -0.01(-0.66%)
Aug 10, 2006 1.905 1.955 1.891 1.932 826,279,552 +0.01(+0.76%)
Aug 09, 2006 1.975 1.978 1.912 1.918 1,131,800,832 -0.04(-1.84%)
Aug 08, 2006 2.023 2.024 1.946 1.954 1,181,674,880 -0.07(-3.62%)
Aug 07, 2006 2.042 2.099 2.000 2.027 1,474,973,696 -0.03(-1.60%)
Aug 04, 2006 2.022 2.069 1.959 2.060 2,194,366,208 -0.04(-1.85%)
Aug 03, 2006 2.048 2.111 2.045 2.099 996,038,336 +0.04(+2.10%)
Aug 02, 2006 2.040 2.071 2.036 2.056 652,346,688 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.