Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.83 23.88 23.47 23.76 2,368,248,400 +0.05(+0.21%)
Aug 30, 2012 23.95 23.98 23.67 23.71 2,118,897,200 -0.34(-1.43%)
Aug 29, 2012 24.12 24.20 24.02 24.05 1,419,647,600 -0.08(-0.33%)
Aug 27, 2012 24.29 24.32 24.06 24.13 2,989,058,800 +0.45(+1.88%)
Aug 24, 2012 23.55 23.91 23.41 23.69 3,061,382,800 +0.02(+0.09%)
Aug 23, 2012 23.79 23.92 23.61 23.67 2,940,901,600 -0.22(-0.93%)
Aug 22, 2012 23.37 23.89 23.15 23.89 3,957,259,600 +0.46(+1.95%)
Aug 21, 2012 23.96 24.10 23.23 23.43 1,394,069,904 -0.32(-1.37%)
Aug 20, 2012 23.21 23.76 23.21 23.76 4,293,693,600 +0.61(+2.63%)
Aug 17, 2012 22.86 23.15 22.81 23.15 3,099,328,400 +0.42(+1.85%)
Aug 16, 2012 22.54 22.74 22.52 22.73 1,781,738,000 +0.20(+0.87%)
Aug 15, 2012 22.55 22.64 22.42 22.53 1,801,396,800 -0.03(-0.14%)
Aug 14, 2012 22.57 22.81 22.51 22.56 2,381,184,400 +0.06(+0.27%)
Aug 13, 2012 22.26 22.50 22.26 22.50 1,951,826,800 +0.30(+1.34%)
Aug 10, 2012 22.10 22.20 22.10 22.20 195,060,180 +0.03(+0.16%)
Aug 09, 2012 22.07 22.20 22.06 22.17 221,637,556 +0.03(+0.14%)
Aug 08, 2012 22.12 22.28 22.04 22.14 244,081,600 -0.04(-0.17%)
Aug 07, 2012 22.24 22.32 22.07 22.18 290,419,556 -0.06(-0.26%)
Aug 06, 2012 22.05 22.32 21.97 22.23 302,026,872 +0.24(+1.11%)
Aug 03, 2012 21.92 22.07 21.84 21.99 344,914,416 +0.28(+1.30%)
Aug 02, 2012 21.53 21.81 21.44 21.71 332,154,704 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.