Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,896 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,400 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,200 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,536 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,454,000 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,800 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,200 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,600 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,332,000 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,200 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,400 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,200 +0.01(+3.06%)
Sep 03, 2002 0.2587 0.2598 0.2509 0.2509 138,572,000 -0.01(-4.75%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,400 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,400 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,800 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,680 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,200 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,400 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,200 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,720 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,600 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,880 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,502,000 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,200 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,800 -0.01(-2.36%)
Aug 01, 2002 0.2698 0.2754 0.2630 0.2643 113,895,600 -0.01(-3.01%)
Jul 31, 2002 0.2750 0.2752 0.2661 0.2725 153,059,200 -0.00(-1.10%)
Jul 30, 2002 0.2652 0.2770 0.2600 0.2755 175,618,800 +0.01(+2.73%)
Jul 29, 2002 0.2586 0.2696 0.2566 0.2682 137,605,412 +0.01(+4.74%)
Jul 26, 2002 0.2582 0.2595 0.2464 0.2561 102,202,800 -0.00(-0.14%)
Jul 25, 2002 0.2666 0.2670 0.2502 0.2564 236,808,404 -0.01(-5.53%)
Jul 24, 2002 0.2559 0.2718 0.2545 0.2714 203,441,476 +0.01(+5.05%)
Jul 23, 2002 0.2661 0.2702 0.2579 0.2584 199,601,556 -0.01(-3.02%)
Jul 22, 2002 0.2634 0.2712 0.2609 0.2664 213,830,400 -0.00(-0.27%)
Jul 19, 2002 0.2625 0.2709 0.2595 0.2671 192,547,600 -0.01(-4.29%)
Jul 17, 2002 0.2880 0.2893 0.2712 0.2791 606,499,600 -0.03(-10.69%)
Jul 12, 2002 0.3312 0.3355 0.3082 0.3125 220,483,200 -0.01(-4.37%)
Jul 11, 2002 0.3082 0.3277 0.3030 0.3268 182,898,800 +0.02(+5.66%)
Jul 10, 2002 0.3162 0.3245 0.3080 0.3093 103,348,000 -0.00(-1.20%)
Jul 09, 2002 0.3216 0.3266 0.3118 0.3130 112,394,800 -0.01(-2.67%)
Jul 08, 2002 0.3307 0.3323 0.3196 0.3216 105,579,600 -0.01(-3.90%)
Jul 05, 2002 0.3162 0.3348 0.3162 0.3346 80,796,800 +0.02(+6.78%)
Jul 04, 2002 0.3002 0.3157 0.2991 0.3134 99,514,800 +0.00(+0.00%)
Jul 03, 2002 0.3002 0.3157 0.2991 0.3134 99,195,600 +0.01(+3.60%)
Jul 02, 2002 0.3041 0.3065 0.3005 0.3025 152,415,200 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.