Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.14	17.42	17.09	17.34	2,549,791,232	+0.32(+1.85%)
Nov 27, 2013	16.73	17.03	16.64	17.03	2,913,036,800	+0.39(+2.35%)
Nov 26, 2013	16.35	16.72	16.34	16.64	3,217,080,832	+0.30(+1.84%)
Nov 25, 2013	16.25	16.40	16.25	16.34	1,837,931,264	+0.12(+0.76%)
Nov 22, 2013	16.20	16.29	16.17	16.21	1,793,159,424	-0.04(-0.26%)
Nov 21, 2013	16.14	16.26	16.02	16.26	2,100,143,360	+0.19(+1.19%)
Nov 20, 2013	16.20	16.23	16.04	16.06	1,554,242,048	-0.14(-0.88%)
Nov 19, 2013	16.19	16.32	16.16	16.21	1,674,643,328	+0.03(+0.18%)
Nov 18, 2013	16.38	16.44	16.16	16.18	1,963,224,832	-0.20(-1.21%)
Nov 15, 2013	16.42	16.50	16.36	16.38	2,548,130,048	-0.10(-0.60%)
Nov 14, 2013	16.31	16.51	16.28	16.47	2,263,588,352	+0.23(+1.45%)
Nov 13, 2013	16.16	16.29	16.12	16.24	1,580,723,584	+0.02(+0.12%)
Nov 12, 2013	16.15	16.34	16.13	16.22	1,637,277,440	+0.03(+0.18%)
Nov 11, 2013	16.22	16.27	16.05	16.19	1,823,029,760	-0.05(-0.29%)
Nov 08, 2013	16.05	16.25	15.99	16.24	2,238,722,560	+0.25(+1.57%)
Nov 07, 2013	16.21	16.32	15.98	15.99	2,104,901,120	-0.26(-1.62%)
Nov 06, 2013	16.35	16.37	16.16	16.25	1,790,354,176	-0.05(-0.28%)
Nov 05, 2013	16.27	16.40	16.22	16.29	2,138,092,800	-0.04(-0.25%)
Nov 04, 2013	16.16	16.34	16.09	16.33	1,972,136,064	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.