Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.52 40.92 40.04 40.85 174,551,376 +0.56(+1.40%)
Nov 29, 2017 41.04 41.11 39.74 40.29 174,499,840 -0.85(-2.07%)
Nov 28, 2017 41.44 41.57 40.86 41.14 111,127,008 -0.24(-0.59%)
Nov 27, 2017 41.61 41.62 41.21 41.39 87,048,416 -0.21(-0.50%)
Nov 24, 2017 41.63 41.72 41.52 41.59 59,003,796 +0.00(+0.01%)
Nov 22, 2017 41.21 41.60 41.14 41.59 107,640,896 +0.43(+1.05%)
Nov 21, 2017 40.60 41.29 40.60 41.16 105,626,216 +0.75(+1.86%)
Nov 20, 2017 40.48 40.55 40.31 40.41 68,288,720 -0.04(-0.10%)
Nov 17, 2017 40.66 40.74 40.33 40.45 92,121,360 -0.23(-0.56%)
Nov 16, 2017 40.69 40.86 40.48 40.67 99,341,288 +0.48(+1.19%)
Nov 15, 2017 40.41 40.49 40.03 40.19 122,478,664 -0.54(-1.32%)
Nov 14, 2017 41.14 41.24 40.69 40.73 103,951,288 -0.63(-1.51%)
Nov 13, 2017 41.25 41.48 41.22 41.36 71,365,576 -0.17(-0.40%)
Nov 10, 2017 41.63 41.69 41.43 41.52 105,775,616 -0.14(-0.33%)
Nov 09, 2017 41.48 41.71 41.01 41.66 124,265,128 -0.09(-0.20%)
Nov 08, 2017 41.37 41.75 41.29 41.75 102,922,848 +0.34(+0.82%)
Nov 07, 2017 41.19 41.51 41.13 41.41 102,776,456 +0.13(+0.32%)
Nov 06, 2017 40.83 41.45 40.68 41.28 147,745,872 +0.41(+1.01%)
Nov 03, 2017 41.22 41.28 40.53 40.86 250,761,104 +1.04(+2.61%)
Nov 02, 2017 39.46 39.91 39.15 39.82 173,867,296 +0.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.