Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.07 45.08 44.26 44.65 158,126,000 -0.24(-0.54%)
Nov 29, 2018 45.66 45.70 44.42 44.89 166,123,744 -0.35(-0.77%)
Nov 28, 2018 44.18 45.32 43.73 45.23 184,028,896 +1.67(+3.85%)
Nov 27, 2018 42.88 43.69 42.72 43.56 165,055,952 -0.09(-0.22%)
Nov 26, 2018 43.56 43.74 42.56 43.66 178,986,944 +0.58(+1.35%)
Nov 23, 2018 43.73 44.15 43.02 43.07 94,495,592 -1.12(-2.54%)
Nov 21, 2018 44.20 44.20 44.20 0 -0.05(-0.11%)
Nov 20, 2018 44.59 45.37 43.88 44.24 270,953,312 -2.22(-4.78%)
Nov 19, 2018 47.50 47.67 46.25 46.47 166,750,352 -1.92(-3.96%)
Nov 16, 2018 47.62 48.74 47.37 48.38 147,712,800 +0.53(+1.11%)
Nov 15, 2018 47.10 47.99 46.73 47.85 185,689,168 +1.15(+2.47%)
Nov 14, 2018 48.48 48.62 46.48 46.70 242,664,848 -1.36(-2.82%)
Nov 13, 2018 47.91 49.30 47.86 48.06 187,253,696 -0.48(-1.00%)
Nov 12, 2018 49.75 49.96 48.45 48.54 204,145,440 -2.58(-5.04%)
Nov 09, 2018 51.39 51.50 50.56 51.12 137,462,800 -1.01(-1.93%)
Nov 08, 2018 52.49 52.53 51.69 52.12 101,196,240 -0.36(-0.70%)
Nov 07, 2018 51.49 52.52 51.03 52.49 133,428,928 +1.54(+3.03%)
Nov 06, 2018 50.48 51.18 50.42 50.94 127,244,736 +0.55(+1.08%)
Nov 05, 2018 51.08 51.10 49.54 50.40 264,435,424 -1.47(-2.84%)
Nov 02, 2018 52.39 53.41 51.36 51.87 365,314,400 -3.69(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.