Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.52	38.72	38.02	38.33	144,055,472	+0.37(+0.97%)
Dec 28, 2018	38.27	38.52	37.55	37.96	174,049,024	+0.02(+0.05%)
Dec 27, 2018	37.87	38.09	36.46	37.94	212,778,576	-0.25(-0.65%)
Dec 26, 2018	36.03	38.20	35.65	38.19	239,623,936	+2.51(+7.04%)
Dec 24, 2018	36.00	36.82	35.62	35.68	152,968,752	-0.95(-2.59%)
Dec 21, 2018	38.11	38.43	36.36	36.63	394,032,896	-1.48(-3.89%)
Dec 20, 2018	38.97	39.39	37.74	38.11	266,190,672	-0.95(-2.44%)
Dec 19, 2018	40.34	40.69	38.66	39.06	201,214,096	-1.29(-3.20%)
Dec 18, 2018	40.19	40.71	39.94	40.35	139,084,160	+0.52(+1.30%)
Dec 17, 2018	40.20	40.91	39.54	39.84	178,351,136	-0.37(-0.93%)
Dec 14, 2018	41.06	41.08	40.16	40.21	167,514,896	-1.33(-3.20%)
Dec 13, 2018	41.43	41.93	41.20	41.54	131,094,608	+0.35(+0.86%)
Dec 12, 2018	41.40	41.77	41.07	41.19	146,064,688	+0.21(+0.52%)
Dec 11, 2018	41.71	41.74	40.58	40.97	189,311,104	-0.24(-0.57%)
Dec 10, 2018	40.09	41.33	39.69	41.21	255,016,528	+0.27(+0.66%)
Dec 07, 2018	42.16	42.40	40.89	40.94	174,008,688	-1.51(-3.57%)
Dec 06, 2018	41.74	42.47	41.41	42.45	176,195,552	-0.48(-1.11%)
Dec 04, 2018	43.97	44.32	42.83	42.93	170,150,848	-1.98(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.