Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.52 38.72 38.02 38.33 144,055,680 +0.37(+0.97%)
Dec 28, 2018 38.27 38.52 37.55 37.96 174,049,280 +0.02(+0.05%)
Dec 27, 2018 37.87 38.09 36.46 37.94 212,778,880 -0.25(-0.65%)
Dec 26, 2018 36.03 38.20 35.65 38.19 239,624,288 +2.51(+7.04%)
Dec 24, 2018 36.00 36.82 35.62 35.68 152,968,992 -0.95(-2.59%)
Dec 21, 2018 38.11 38.43 36.36 36.63 394,033,472 -1.48(-3.89%)
Dec 20, 2018 38.97 39.39 37.74 38.11 266,191,056 -0.95(-2.44%)
Dec 19, 2018 40.34 40.69 38.66 39.06 201,214,384 -1.29(-3.20%)
Dec 18, 2018 40.18 40.71 39.94 40.35 139,084,368 +0.52(+1.30%)
Dec 17, 2018 40.20 40.91 39.54 39.84 178,351,408 -0.37(-0.93%)
Dec 14, 2018 41.06 41.08 40.16 40.21 167,515,136 -1.33(-3.20%)
Dec 13, 2018 41.43 41.93 41.20 41.54 131,094,800 +0.35(+0.86%)
Dec 12, 2018 41.40 41.77 41.07 41.19 146,064,912 +0.21(+0.52%)
Dec 11, 2018 41.71 41.74 40.58 40.97 189,311,376 -0.24(-0.57%)
Dec 10, 2018 40.09 41.33 39.69 41.21 255,016,912 +0.27(+0.66%)
Dec 07, 2018 42.16 42.40 40.89 40.94 174,008,944 -1.51(-3.57%)
Dec 06, 2018 41.74 42.47 41.41 42.45 176,195,808 -0.48(-1.11%)
Dec 04, 2018 43.97 44.32 42.83 42.93 170,151,104 -1.98(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.