Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.820	2.909	2.820	2.875	966,751,872	+0.02(+0.81%)
Feb 27, 2007	2.932	2.959	2.834	2.852	1,204,772,352	-0.16(-5.32%)
Feb 26, 2007	3.053	3.058	2.977	3.012	648,373,184	-0.01(-0.47%)
Feb 23, 2007	3.030	3.070	3.019	3.027	544,652,224	-0.01(-0.49%)
Feb 22, 2007	3.085	3.086	3.008	3.042	881,355,776	+0.01(+0.35%)
Feb 21, 2007	2.922	3.041	2.921	3.031	1,214,347,648	+0.11(+3.84%)
Feb 20, 2007	2.876	2.928	2.860	2.919	649,245,504	+0.04(+1.26%)
Feb 16, 2007	2.891	2.902	2.877	2.882	420,342,464	-0.01(-0.45%)
Feb 15, 2007	2.903	2.909	2.881	2.895	382,229,792	-0.00(-0.11%)
Feb 14, 2007	2.876	2.910	2.874	2.898	533,923,968	+0.02(+0.71%)
Feb 13, 2007	2.894	2.898	2.864	2.878	610,682,752	-0.01(-0.21%)
Feb 12, 2007	2.869	2.894	2.842	2.884	761,069,888	+0.05(+1.93%)
Feb 09, 2007	2.918	2.929	2.827	2.829	904,557,888	-0.10(-3.38%)
Feb 08, 2007	2.903	2.940	2.902	2.928	713,737,600	+0.00(+0.03%)
Feb 07, 2007	2.871	2.935	2.839	2.927	1,121,817,088	+0.07(+2.38%)
Feb 06, 2007	2.870	2.870	2.816	2.859	908,529,920	+0.01(+0.25%)
Feb 05, 2007	2.864	2.896	2.852	2.852	609,347,904	-0.03(-0.96%)
Feb 02, 2007	2.858	2.897	2.844	2.880	653,365,184	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.