Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.34 19.56 19.13 19.37 951,131,748 +0.25(+1.31%)
Feb 28, 2012 18.86 19.12 18.78 19.12 598,701,516 +0.34(+1.84%)
Feb 27, 2012 18.62 18.88 18.44 18.78 546,420,252 +0.12(+0.64%)
Feb 24, 2012 18.56 18.68 18.52 18.66 415,279,620 +0.21(+1.17%)
Feb 23, 2012 18.40 18.49 18.20 18.44 567,535,388 +0.12(+0.65%)
Feb 22, 2012 18.32 18.41 18.18 18.32 482,628,972 -0.06(-0.35%)
Feb 21, 2012 18.10 18.39 18.00 18.39 602,560,000 +0.45(+2.54%)
Feb 17, 2012 17.97 18.13 17.87 17.93 535,788,764 -0.00(-0.02%)
Feb 16, 2012 17.55 18.03 17.38 17.94 943,781,776 +0.16(+0.91%)
Feb 15, 2012 18.37 18.80 17.75 17.77 1,503,390,644 -0.42(-2.31%)
Feb 14, 2012 18.02 18.20 17.93 18.20 460,301,072 +0.24(+1.36%)
Feb 13, 2012 17.84 17.99 17.75 17.95 516,583,144 +0.33(+1.86%)
Feb 10, 2012 17.53 17.77 17.45 17.62 631,299,900 +0.01(+0.05%)
Feb 09, 2012 17.17 17.74 17.16 17.61 882,537,936 +0.59(+3.46%)
Feb 08, 2012 16.80 17.03 16.77 17.02 407,194,032 +0.28(+1.67%)
Feb 07, 2012 16.62 16.78 16.59 16.74 315,813,764 +0.17(+1.05%)
Feb 06, 2012 16.37 16.61 16.36 16.57 249,391,968 +0.15(+0.93%)
Feb 03, 2012 16.33 16.43 16.27 16.42 286,868,036 +0.16(+1.00%)
Feb 02, 2012 16.28 16.33 16.21 16.25 186,560,836 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.