Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.91	31.99	31.82	31.89	100,740,976	+0.01(+0.04%)
Feb 27, 2017	31.92	31.99	31.72	31.88	86,884,312	+0.06(+0.20%)
Feb 24, 2017	31.64	31.81	31.49	31.81	93,548,432	+0.03(+0.10%)
Feb 23, 2017	31.98	32.00	31.73	31.78	89,204,368	-0.14(-0.42%)
Feb 22, 2017	31.76	31.92	31.68	31.92	89,390,248	+0.10(+0.30%)
Feb 21, 2017	31.71	31.83	31.65	31.82	105,220,608	+0.23(+0.72%)
Feb 17, 2017		31.59	31.59	31.59	0	+0.09(+0.28%)
Feb 16, 2017	31.58	31.64	31.39	31.51	96,975,248	-0.04(-0.12%)
Feb 15, 2017	31.55	31.72	31.34	31.54	152,939,136	+0.11(+0.36%)
Feb 14, 2017	31.07	31.45	31.02	31.43	142,361,264	+0.40(+1.30%)
Feb 13, 2017	30.98	31.15	30.90	31.03	98,853,672	+0.27(+0.89%)
Feb 10, 2017	30.83	30.95	30.74	30.76	86,197,728	-0.07(-0.23%)
Feb 09, 2017	30.65	30.83	30.52	30.83	121,693,072	+0.22(+0.72%)
Feb 08, 2017	30.44	30.65	30.41	30.60	99,139,056	+0.12(+0.39%)
Feb 07, 2017	30.26	30.62	30.24	30.49	164,669,136	+0.29(+0.95%)
Feb 06, 2017	29.93	30.25	29.88	30.20	115,713,128	+0.28(+0.94%)
Feb 03, 2017	29.74	29.94	29.70	29.92	105,735,576	+0.13(+0.43%)
Feb 02, 2017	29.66	29.99	29.62	29.79	145,329,456	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.