Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,696 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,648 -4.28(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,800 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,176 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,584 -3.79(-2.98%)
Feb 19, 2021 127.69 128.15 126.27 127.32 89,423,344 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,736 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,898,928 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.19 130.58 81,821,976 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,804 +0.23(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,040 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,168 -0.61(-0.46%)
Feb 09, 2021 133.94 135.18 133.19 133.34 78,076,832 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,528 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,688 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,748,872 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,352 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,716,936 +0.83(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.