Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.46	10.56	10.45	10.52	324,071,776	-0.00(-0.04%)
Mar 30, 2011	10.53	10.60	10.49	10.53	388,997,120	-0.07(-0.66%)
Mar 29, 2011	10.50	10.60	10.45	10.60	416,711,552	+0.02(+0.15%)
Mar 28, 2011	10.66	10.70	10.58	10.58	365,255,360	-0.03(-0.31%)
Mar 25, 2011	10.51	10.63	10.48	10.62	531,223,424	+0.20(+1.90%)
Mar 24, 2011	10.32	10.45	10.23	10.42	477,986,272	+0.17(+1.70%)
Mar 23, 2011	10.25	10.27	10.14	10.24	440,764,800	-0.06(-0.59%)
Mar 22, 2011	10.34	10.35	10.24	10.30	385,458,016	+0.06(+0.56%)
Mar 21, 2011	10.22	10.26	10.12	10.25	488,292,256	+0.26(+2.61%)
Mar 18, 2011	10.18	10.21	9.965	9.986	890,802,944	-0.12(-1.19%)
Mar 17, 2011	10.17	10.26	9.985	10.11	778,764,736	+0.14(+1.40%)
Mar 16, 2011	10.33	10.36	9.852	9.966	1,362,995,840	-0.47(-4.46%)
Mar 15, 2011	10.33	10.50	10.27	10.43	850,888,704	-0.25(-2.30%)
Mar 14, 2011	10.67	10.77	10.61	10.68	515,593,600	+0.05(+0.45%)
Mar 11, 2011	10.43	10.64	10.42	10.63	557,134,528	+0.16(+1.54%)
Mar 10, 2011	10.54	10.56	10.42	10.47	600,245,568	-0.18(-1.65%)
Mar 09, 2011	10.71	10.71	10.59	10.64	536,030,496	-0.10(-0.92%)
Mar 08, 2011	10.72	10.79	10.64	10.74	421,100,480	+0.01(+0.11%)
Mar 07, 2011	10.91	10.92	10.61	10.73	645,136,064	-0.14(-1.29%)
Mar 04, 2011	10.87	10.88	10.80	10.87	536,066,176	+0.01(+0.12%)
Mar 03, 2011	10.79	10.86	10.75	10.86	591,419,776	+0.22(+2.11%)
Mar 02, 2011	10.57	10.70	10.52	10.63	711,881,856	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.