Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.74 21.81 21.36 21.41 731,037,580 -0.37(-1.69%)
Mar 29, 2012 21.89 22.02 21.69 21.78 606,608,660 -0.28(-1.26%)
Mar 28, 2012 22.09 22.19 21.80 22.06 654,782,072 +0.11(+0.51%)
Mar 27, 2012 21.65 22.01 21.64 21.95 605,552,780 +0.27(+1.24%)
Mar 26, 2012 21.42 21.68 21.26 21.68 595,167,804 +0.39(+1.83%)
Mar 23, 2012 21.45 21.49 21.23 21.29 430,487,260 -0.12(-0.55%)
Mar 22, 2012 21.35 21.59 21.27 21.41 623,822,920 -0.11(-0.52%)
Mar 21, 2012 21.53 21.77 21.48 21.52 642,807,872 -0.12(-0.57%)
Mar 20, 2012 21.41 21.68 20.79 21.64 815,214,596 +0.17(+0.81%)
Mar 19, 2012 21.37 21.49 21.04 21.47 899,063,536 +0.55(+2.65%)
Mar 16, 2012 20.88 21.04 20.64 20.91 825,487,516 +0.00(+0.00%)
Mar 15, 2012 21.41 21.43 20.66 20.91 1,158,637,956 -0.14(-0.68%)
Mar 14, 2012 20.64 21.24 20.55 21.06 1,415,768,592 +0.77(+3.78%)
Mar 13, 2012 19.91 20.29 19.85 20.29 689,399,200 +0.58(+2.92%)
Mar 12, 2012 19.61 19.71 19.54 19.71 404,962,432 +0.24(+1.25%)
Mar 09, 2012 19.44 19.56 19.40 19.47 418,898,928 +0.11(+0.59%)
Mar 08, 2012 19.10 19.39 19.00 19.36 514,969,616 +0.40(+2.13%)
Mar 07, 2012 19.17 19.21 18.69 18.95 797,410,264 +0.02(+0.08%)
Mar 06, 2012 18.70 19.06 18.44 18.94 809,148,900 -0.10(-0.54%)
Mar 05, 2012 19.48 19.55 18.79 19.04 807,987,348 -0.43(-2.20%)
Mar 02, 2012 19.44 19.53 19.38 19.47 431,710,356 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.