Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.29	40.53	39.22	40.05	174,916,976	+0.71(+1.81%)
Apr 27, 2018	39.74	39.82	38.93	39.33	147,138,192	-0.46(-1.16%)
Apr 26, 2018	39.77	40.16	39.59	39.80	115,361,448	+0.14(+0.35%)
Apr 25, 2018	39.41	40.09	39.36	39.66	117,062,848	+0.17(+0.44%)
Apr 24, 2018	40.15	40.31	39.07	39.49	139,015,248	-0.56(-1.39%)
Apr 23, 2018	40.43	40.45	39.76	40.04	150,583,152	-0.12(-0.29%)
Apr 20, 2018	41.34	41.49	40.09	40.16	270,257,216	-1.72(-4.10%)
Apr 19, 2018	42.11	42.50	41.84	41.87	143,548,816	-1.22(-2.83%)
Apr 18, 2018	43.09	43.33	42.86	43.10	85,626,168	-0.10(-0.22%)
Apr 17, 2018	42.77	43.36	42.75	43.19	109,768,680	+0.59(+1.38%)
Apr 16, 2018	42.41	42.70	42.37	42.61	89,010,144	+0.26(+0.62%)
Apr 13, 2018	42.35	42.61	42.13	42.34	103,678,320	+0.14(+0.34%)
Apr 12, 2018	42.02	42.41	41.93	42.20	94,407,992	+0.41(+0.99%)
Apr 11, 2018	41.74	42.15	41.61	41.79	92,519,040	-0.20(-0.47%)
Apr 10, 2018	41.92	42.17	41.57	41.98	118,004,976	+0.78(+1.88%)
Apr 09, 2018	41.17	41.94	41.16	41.21	119,687,912	+0.40(+0.99%)
Apr 06, 2018	41.43	41.80	40.76	40.80	144,453,616	-1.07(-2.56%)
Apr 05, 2018	41.82	42.22	41.70	41.87	110,569,256	+0.29(+0.69%)
Apr 04, 2018	39.96	41.68	39.93	41.59	142,761,232	+0.78(+1.91%)
Apr 03, 2018	40.62	40.89	39.96	40.81	124,904,752	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.