Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.37 35.47 34.95 35.09 84,080,352 -0.18(-0.52%)
Jul 28, 2017 35.37 35.45 35.20 35.27 72,955,640 -0.25(-0.70%)
Jul 27, 2017 36.28 36.33 34.76 35.52 137,616,768 -0.68(-1.89%)
Jul 26, 2017 36.18 36.32 36.11 36.21 66,821,148 +0.17(+0.47%)
Jul 25, 2017 36.04 79,893,000 +0.15(+0.43%)
Jul 24, 2017 35.53 35.97 35.37 35.89 91,072,064 +0.43(+1.21%)
Jul 21, 2017 35.39 35.50 35.15 35.46 111,265,024 -0.02(-0.05%)
Jul 20, 2017 35.75 35.75 35.44 35.47 73,051,928 -0.16(-0.45%)
Jul 19, 2017 35.51 35.72 35.38 35.63 88,670,160 +0.22(+0.63%)
Jul 18, 2017 35.20 35.42 35.08 35.41 75,716,024 +0.12(+0.35%)
Jul 17, 2017 35.11 35.60 35.05 35.29 100,784,368 +0.12(+0.35%)
Jul 14, 2017 35.23 34.76 35.17 85,324,560 +0.30(+0.86%)
Jul 13, 2017 34.33 35.04 34.32 34.87 106,673,936 +0.48(+1.39%)
Jul 12, 2017 34.42 34.49 34.17 34.39 105,428,352 +0.05(+0.14%)
Jul 11, 2017 34.15 34.41 34.07 34.34 83,830,104 +0.11(+0.32%)
Jul 10, 2017 34.00 34.44 33.83 34.23 89,366,080 +0.21(+0.61%)
Jul 07, 2017 33.72 34.15 33.72 34.02 81,381,520 +0.34(+1.02%)
Jul 06, 2017 33.75 33.86 33.60 33.68 102,250,072 -0.32(-0.94%)
Jul 05, 2017 33.90 34.16 33.68 34.00 91,398,232 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.