Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.072	5.092	5.022	5.073	2,580,772,352	-0.06(-1.08%)
Aug 28, 2009	5.196	5.202	5.083	5.129	3,760,864,256	+0.02(+0.35%)
Aug 27, 2009	5.089	5.114	4.971	5.111	3,723,403,264	+0.06(+1.22%)
Aug 26, 2009	5.095	5.114	5.029	5.049	2,519,938,560	-0.06(-1.17%)
Aug 25, 2009	5.111	5.155	5.101	5.109	2,688,675,840	+0.01(+0.20%)
Aug 24, 2009	5.131	5.149	5.075	5.099	3,373,163,520	-0.00(-0.09%)
Aug 21, 2009	5.056	5.108	5.031	5.104	3,448,967,424	+0.09(+1.74%)
Aug 20, 2009	4.976	5.028	4.965	5.016	2,835,200,768	+0.05(+1.05%)
Aug 19, 2009	4.908	4.985	4.899	4.964	3,425,734,400	+0.02(+0.37%)
Aug 18, 2009	4.875	4.953	4.868	4.946	3,573,953,536	+0.13(+2.76%)
Aug 17, 2009	4.933	4.934	4.808	4.813	51,788,288	-0.22(-4.31%)
Aug 14, 2009	5.065	5.074	4.992	5.030	2,535,002,112	-0.05(-0.97%)
Aug 13, 2009	5.026	5.087	5.022	5.079	3,647,134,976	+0.09(+1.88%)
Aug 12, 2009	4.902	5.028	4.900	4.986	3,689,330,688	+0.07(+1.52%)
Aug 11, 2009	4.937	4.958	4.882	4.911	2,945,541,376	-0.06(-1.15%)
Aug 10, 2009	4.996	5.025	4.936	4.968	2,489,231,872	-0.02(-0.48%)
Aug 07, 2009	4.991	5.025	4.970	4.992	3,210,902,016	+0.05(+0.98%)
Aug 06, 2009	4.994	5.022	4.919	4.943	2,831,765,760	-0.04(-0.73%)
Aug 05, 2009	4.999	5.048	4.952	4.980	3,507,897,856	-0.01(-0.27%)
Aug 04, 2009	4.974	4.993	4.952	4.993	3,280,996,352	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.