Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.578	1.618	1.565	1.617	629,681,472	+0.04(+2.43%)
Sep 29, 2005	1.545	1.586	1.532	1.579	754,145,472	+0.04(+2.47%)
Sep 28, 2005	1.601	1.602	1.526	1.541	1,333,067,392	-0.07(-4.42%)
Sep 27, 2005	1.626	1.636	1.611	1.612	404,685,600	-0.01(-0.74%)
Sep 26, 2005	1.630	1.645	1.608	1.624	647,278,016	+0.02(+1.20%)
Sep 23, 2005	1.604	1.614	1.563	1.604	661,326,720	+0.04(+2.50%)
Sep 22, 2005	1.565	1.582	1.548	1.565	549,335,872	-0.01(-0.40%)
Sep 21, 2005	1.597	1.600	1.564	1.572	511,444,256	-0.03(-2.03%)
Sep 20, 2005	1.598	1.623	1.596	1.604	971,520,192	+0.02(+1.04%)
Sep 19, 2005	1.540	1.595	1.540	1.588	928,094,400	+0.04(+2.79%)
Sep 16, 2005	1.515	1.544	1.506	1.544	700,109,248	+0.04(+2.69%)
Sep 15, 2005	1.508	1.513	1.488	1.504	491,672,864	+0.01(+0.52%)
Sep 14, 2005	1.544	1.544	1.492	1.496	562,054,656	-0.04(-2.38%)
Sep 13, 2005	1.539	1.547	1.518	1.533	583,543,168	-0.02(-1.13%)
Sep 12, 2005	1.541	1.557	1.525	1.550	535,890,720	+0.00(+0.18%)
Sep 09, 2005	1.510	1.549	1.502	1.547	729,049,984	+0.05(+3.07%)
Sep 08, 2005	1.488	1.512	1.482	1.501	831,890,432	+0.03(+2.26%)
Sep 07, 2005	1.479	1.490	1.445	1.468	1,139,624,960	-0.00(-0.25%)
Sep 06, 2005	1.408	1.474	1.404	1.472	968,741,568	+0.08(+5.58%)
Sep 02, 2005	1.396	1.411	1.391	1.394	260,932,656	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.