Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.620	2.634	2.606	2.616	426,584,256	-0.00(-0.04%)
Sep 28, 2006	2.617	2.633	2.581	2.617	760,660,352	+0.02(+0.79%)
Sep 27, 2006	2.622	2.632	2.576	2.596	853,069,120	-0.04(-1.55%)
Sep 26, 2006	2.589	2.643	2.586	2.637	1,165,760,512	+0.06(+2.46%)
Sep 25, 2006	2.508	2.578	2.505	2.574	902,758,720	+0.09(+3.77%)
Sep 22, 2006	2.525	2.526	2.466	2.481	699,292,800	-0.06(-2.21%)
Sep 21, 2006	2.557	2.584	2.515	2.537	834,715,072	-0.02(-0.81%)
Sep 20, 2006	2.527	2.572	2.522	2.557	864,819,840	+0.05(+2.02%)
Sep 19, 2006	2.520	2.527	2.474	2.507	746,336,320	-0.00(-0.16%)
Sep 18, 2006	2.508	2.544	2.491	2.511	741,314,816	-0.01(-0.28%)
Sep 15, 2006	2.540	2.548	2.490	2.518	1,032,901,696	-0.00(-0.09%)
Sep 14, 2006	2.505	2.537	2.496	2.520	843,314,368	-0.00(-0.04%)
Sep 13, 2006	2.475	2.525	2.457	2.521	1,204,764,160	+0.05(+2.16%)
Sep 12, 2006	2.474	2.496	2.428	2.468	1,770,868,224	+0.00(+0.18%)
Sep 11, 2006	2.461	2.505	2.427	2.464	997,552,896	-0.00(-0.03%)
Sep 08, 2006	2.493	2.500	2.443	2.464	941,781,440	-0.01(-0.38%)
Sep 07, 2006	2.399	2.497	2.387	2.474	1,332,762,496	+0.09(+3.96%)
Sep 06, 2006	2.415	2.436	2.368	2.380	1,023,934,272	-0.05(-2.03%)
Sep 05, 2006	2.344	2.430	2.329	2.429	1,064,619,136	+0.11(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.