Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.15	13.21	12.95	12.96	576,228,672	-0.31(-2.37%)
Sep 29, 2011	13.66	13.67	13.12	13.27	684,327,232	-0.22(-1.62%)
Sep 28, 2011	13.60	13.72	13.47	13.49	451,459,072	-0.08(-0.56%)
Sep 27, 2011	13.89	13.91	13.53	13.57	663,694,848	-0.13(-0.97%)
Sep 26, 2011	13.59	13.73	13.30	13.70	853,858,560	-0.04(-0.28%)
Sep 23, 2011	13.60	13.82	13.59	13.74	574,384,704	+0.08(+0.62%)
Sep 22, 2011	13.63	13.93	13.48	13.65	1,017,122,048	-0.35(-2.50%)
Sep 21, 2011	14.26	14.33	14.00	14.00	635,508,736	-0.04(-0.32%)
Sep 20, 2011	14.11	14.37	13.97	14.05	814,756,352	+0.06(+0.44%)
Sep 19, 2011	13.49	14.04	13.43	13.99	864,285,696	+0.38(+2.78%)
Sep 16, 2011	13.44	13.61	13.42	13.61	734,152,000	+0.26(+1.92%)
Sep 15, 2011	13.30	13.38	13.25	13.35	437,294,016	+0.12(+0.94%)
Sep 14, 2011	13.15	13.33	13.11	13.23	561,478,848	+0.16(+1.22%)
Sep 13, 2011	12.98	13.12	12.92	13.07	462,957,792	+0.16(+1.23%)
Sep 12, 2011	12.67	12.94	12.64	12.91	491,363,904	+0.08(+0.65%)
Sep 09, 2011	13.05	13.12	12.74	12.83	593,929,280	-0.23(-1.73%)
Sep 08, 2011	12.99	13.20	12.99	13.05	436,728,704	+0.01(+0.05%)
Sep 07, 2011	13.10	13.10	12.98	13.05	367,565,120	+0.14(+1.10%)
Sep 06, 2011	12.48	12.92	12.45	12.90	534,691,584	+0.19(+1.52%)
Sep 02, 2011	12.73	12.84	12.63	12.71	461,588,928	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.