Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.24 24.33 23.81 23.83 3,745,775,600 -0.51(-2.09%)
Sep 27, 2012 23.72 24.36 23.58 24.33 4,158,630,000 +0.58(+2.43%)
Sep 26, 2012 23.88 24.02 23.61 23.76 4,035,522,400 -0.30(-1.24%)
Sep 25, 2012 24.58 24.74 24.04 24.06 3,631,527,200 -0.62(-2.50%)
Sep 24, 2012 24.53 24.83 24.39 24.67 183,397,504 -0.33(-1.33%)
Sep 21, 2012 25.09 25.18 24.98 25.00 4,001,124,400 +0.05(+0.20%)
Sep 20, 2012 24.97 25.00 24.77 24.95 2,355,978,800 -0.12(-0.48%)
Sep 19, 2012 25.01 25.14 24.98 25.08 2,288,123,600 +0.01(+0.03%)
Sep 18, 2012 25.00 25.08 24.87 25.07 2,614,522,400 +0.08(+0.30%)
Sep 17, 2012 24.98 24.99 24.81 24.99 2,786,218,400 +0.30(+1.23%)
Sep 14, 2012 24.64 24.89 24.57 24.69 4,203,318,000 +0.30(+1.22%)
Sep 13, 2012 24.19 24.48 24.10 24.39 4,188,520,000 +0.47(+1.97%)
Sep 12, 2012 23.82 23.92 23.43 23.92 690,665,104 +0.33(+1.39%)
Sep 11, 2012 23.75 23.93 23.45 23.59 3,527,882,400 -0.08(-0.32%)
Sep 10, 2012 24.30 24.40 23.65 23.67 3,415,986,000 -0.63(-2.60%)
Sep 07, 2012 24.22 24.37 24.13 24.30 2,307,664,800 +0.15(+0.62%)
Sep 06, 2012 24.04 24.22 23.96 24.15 2,738,374,800 +0.22(+0.90%)
Sep 05, 2012 24.13 24.16 23.91 23.94 2,354,626,400 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.