Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.14	36.36	35.86	36.36	111,479,800	+0.20(+0.55%)
Sep 28, 2017	36.30	36.39	36.02	36.16	93,249,144	-0.22(-0.62%)
Sep 27, 2017	36.28	36.50	36.22	36.39	108,061,656	+0.26(+0.71%)
Sep 26, 2017	35.81	36.31	35.79	36.13	155,310,096	+0.61(+1.72%)
Sep 25, 2017	35.38	35.82	35.19	35.52	188,114,032	-0.32(-0.88%)
Sep 22, 2017	35.75	35.92	35.52	35.83	197,720,992	-0.35(-0.98%)
Sep 21, 2017	36.76	36.76	36.04	36.19	158,912,192	-0.63(-1.72%)
Sep 20, 2017	37.25	37.34	36.29	36.82	224,415,024	-0.63(-1.68%)
Sep 19, 2017	37.63	37.69	37.38	37.45	88,175,832	+0.01(+0.04%)
Sep 18, 2017	37.77	37.86	37.27	37.43	119,807,336	-0.29(-0.76%)
Sep 15, 2017	37.39	37.98	37.27	37.72	208,187,264	+0.38(+1.01%)
Sep 14, 2017	37.51	37.60	37.30	37.34	100,578,032	-0.32(-0.86%)
Sep 13, 2017	37.72	37.73	37.26	37.66	190,300,176	-0.29(-0.75%)
Sep 12, 2017	38.36	38.68	37.46	37.95	303,760,096	-0.15(-0.40%)
Sep 11, 2017	37.86	38.23	37.72	38.10	133,787,712	+0.68(+1.81%)
Sep 08, 2017	37.95	38.02	37.40	37.42	121,278,752	-0.62(-1.63%)
Sep 07, 2017	38.24	38.26	37.83	38.04	92,926,488	-0.15(-0.40%)
Sep 06, 2017	38.39	38.45	37.87	38.20	91,718,336	-0.04(-0.10%)
Sep 05, 2017	38.63	38.75	37.88	38.24	124,911,240	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.