Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.452 1.455 1.414 1.420 405,138,804 -0.03(-1.97%)
May 27, 2005 1.451 1.457 1.429 1.449 316,094,492 -0.01(-0.44%)
May 26, 2005 1.426 1.462 1.386 1.455 525,840,644 +0.03(+2.41%)
May 25, 2005 1.411 1.427 1.404 1.421 415,382,436 +0.00(+0.20%)
May 24, 2005 1.409 1.428 1.394 1.418 594,484,800 -0.00(-0.15%)
May 23, 2005 1.352 1.425 1.352 1.420 1,044,283,548 +0.08(+5.89%)
May 20, 2005 1.330 1.345 1.328 1.341 453,068,644 +0.00(+0.00%)
May 19, 2005 1.278 1.346 1.278 1.341 794,819,200 +0.06(+4.77%)
May 18, 2005 1.268 1.341 1.250 1.280 636,916,000 +0.02(+1.36%)
May 17, 2005 1.255 1.266 1.234 1.263 590,217,208 -0.01(-0.53%)
May 16, 2005 1.234 1.275 1.233 1.270 477,515,304 +0.03(+2.24%)
May 13, 2005 1.221 1.258 1.217 1.242 705,327,840 +0.02(+1.88%)
May 12, 2005 1.265 1.271 1.214 1.219 971,161,212 -0.05(-4.16%)
May 11, 2005 1.257 1.274 1.183 1.272 2,051,417,088 -0.03(-2.22%)
May 10, 2005 1.312 1.330 1.298 1.301 448,845,628 -0.02(-1.49%)
May 09, 2005 1.331 1.337 1.312 1.320 355,731,376 -0.01(-0.73%)
May 06, 2005 1.317 1.333 1.314 1.330 326,584,440 +0.02(+1.53%)
May 05, 2005 1.330 1.331 1.302 1.310 387,884,616 -0.02(-1.27%)
May 04, 2005 1.290 1.329 1.289 1.327 459,201,904 +0.03(+2.60%)
May 03, 2005 1.300 1.312 1.287 1.293 497,094,024 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.