Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.781	2.795	2.746	2.764	1,031,507,840	-0.00(-0.15%)
Nov 29, 2006	2.805	2.809	2.722	2.769	1,370,214,784	-0.00(-0.01%)
Nov 28, 2006	2.725	2.774	2.712	2.769	1,227,086,080	+0.07(+2.54%)
Nov 27, 2006	2.790	2.810	2.699	2.700	1,273,000,960	-0.06(-2.28%)
Nov 24, 2006	2.700	2.807	2.699	2.764	614,673,024	+0.04(+1.46%)
Nov 22, 2006	2.684	2.737	2.650	2.724	795,785,920	+0.05(+1.93%)
Nov 21, 2006	2.637	2.672	2.627	2.672	737,519,744	+0.06(+2.46%)
Nov 20, 2006	2.576	2.624	2.570	2.608	675,929,152	+0.02(+0.72%)
Nov 17, 2006	2.568	2.592	2.564	2.589	552,401,472	+0.01(+0.28%)
Nov 16, 2006	2.560	2.603	2.552	2.582	821,862,656	+0.05(+1.86%)
Nov 15, 2006	2.565	2.591	2.533	2.535	778,322,880	-0.03(-1.12%)
Nov 14, 2006	2.558	2.564	2.530	2.564	697,433,344	+0.02(+0.77%)
Nov 13, 2006	2.510	2.547	2.492	2.544	533,736,032	+0.04(+1.48%)
Nov 10, 2006	2.520	2.521	2.488	2.507	442,746,112	-0.01(-0.26%)
Nov 09, 2006	2.500	2.554	2.477	2.513	1,093,175,680	+0.03(+1.08%)
Nov 08, 2006	2.413	2.494	2.409	2.487	818,366,400	+0.06(+2.41%)
Nov 07, 2006	2.426	2.443	2.417	2.428	622,803,200	+0.02(+1.00%)
Nov 06, 2006	2.381	2.415	2.365	2.404	514,763,584	+0.04(+1.81%)
Nov 03, 2006	2.393	2.399	2.346	2.361	511,468,160	-0.02(-0.87%)
Nov 02, 2006	2.380	2.392	2.368	2.382	551,250,880	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.