Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.679	3.740	3.652	3.681	1,343,746,688	+0.04(+1.23%)
Jun 28, 2007	3.690	3.694	3.619	3.636	995,953,728	-0.04(-1.09%)
Jun 27, 2007	3.638	3.681	3.597	3.676	1,154,407,552	+0.07(+1.87%)
Jun 26, 2007	3.739	3.740	3.581	3.609	1,588,735,104	-0.08(-2.20%)
Jun 25, 2007	3.745	3.773	3.651	3.690	1,143,710,080	-0.02(-0.54%)
Jun 22, 2007	3.735	3.753	3.691	3.710	750,991,168	-0.03(-0.73%)
Jun 21, 2007	3.670	3.749	3.641	3.737	1,026,940,608	+0.07(+1.93%)
Jun 20, 2007	3.736	3.760	3.664	3.666	1,063,728,320	-0.06(-1.71%)
Jun 19, 2007	3.761	3.770	3.707	3.730	1,118,689,664	-0.04(-1.14%)
Jun 18, 2007	3.718	3.775	3.696	3.773	1,079,839,360	+0.14(+3.81%)
Jun 15, 2007	3.638	3.639	3.615	3.634	961,511,360	+0.05(+1.47%)
Jun 14, 2007	3.535	3.603	3.511	3.581	1,153,458,176	+0.04(+1.06%)
Jun 13, 2007	3.653	3.655	3.480	3.544	2,040,273,152	-0.09(-2.39%)
Jun 12, 2007	3.600	3.671	3.568	3.631	1,690,892,800	+0.01(+0.16%)
Jun 11, 2007	3.800	3.805	3.605	3.625	2,210,275,840	-0.13(-3.45%)
Jun 08, 2007	3.795	3.795	3.688	3.755	1,472,676,736	+0.01(+0.34%)
Jun 07, 2007	3.770	3.849	3.715	3.742	2,269,162,240	+0.01(+0.35%)
Jun 06, 2007	3.688	3.741	3.678	3.729	1,317,880,064	+0.03(+0.79%)
Jun 05, 2007	3.662	3.700	3.634	3.700	1,090,988,416	+0.04(+1.10%)
Jun 04, 2007	3.578	3.671	3.556	3.659	1,050,666,304	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.