Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.239	3.341	3.171	3.245	873,299,968	-0.10(-3.11%)
Oct 30, 2008	3.264	3.384	3.245	3.349	693,700,608	+0.20(+6.21%)
Oct 29, 2008	3.042	3.304	3.014	3.153	3,287,326,720	+0.14(+4.64%)
Oct 28, 2008	2.878	3.031	2.786	3.013	660,904,960	+0.24(+8.49%)
Oct 27, 2008	2.867	2.944	2.770	2.777	1,429,921,792	-0.13(-4.45%)
Oct 24, 2008	2.724	2.953	2.718	2.907	295,555,072	-0.06(-1.88%)
Oct 23, 2008	2.911	2.993	2.772	2.963	1,003,229,184	+0.04(+1.40%)
Oct 22, 2008	2.937	3.054	2.803	2.922	1,461,161,984	+0.16(+5.88%)
Oct 21, 2008	2.924	2.953	2.749	2.759	1,004,017,664	-0.21(-7.06%)
Oct 20, 2008	3.009	3.017	2.824	2.969	4,251,587,584	+0.03(+1.07%)
Oct 17, 2008	3.004	3.077	2.590	2.938	1,722,716,160	-0.14(-4.41%)
Oct 16, 2008	3.009	3.119	2.767	3.073	3,532,215,296	+0.12(+4.02%)
Oct 15, 2008	3.132	3.227	2.952	2.954	246,791,168	-0.18(-5.89%)
Oct 14, 2008	3.506	3.511	3.111	3.139	3,536,138,240	-0.19(-5.60%)
Oct 13, 2008	3.153	3.334	3.047	3.325	4,167,914,496	+0.41(+13.90%)
Oct 10, 2008	2.585	3.016	2.564	2.919	1,216,550,912	+0.24(+9.08%)
Oct 09, 2008	2.815	2.889	2.612	2.676	522,061,824	-0.03(-1.17%)
Oct 08, 2008	2.591	2.905	2.584	2.708	1,120,741,376	+0.02(+0.71%)
Oct 07, 2008	3.030	3.061	2.683	2.689	2,688,786,432	-0.27(-9.15%)
Oct 06, 2008	2.773	2.979	2.640	2.960	289,126,400	+0.03(+1.10%)
Oct 03, 2008	3.137	3.212	2.855	2.928	1,839,069,184	-0.09(-3.03%)
Oct 02, 2008	3.258	3.281	3.016	3.019	455,587,840	-0.27(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.