Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.723 8.766 8.495 8.547 776,236,352 -0.16(-1.81%)
Jun 29, 2010 8.975 8.984 8.641 8.705 1,190,194,176 -0.36(-3.95%)
Jun 25, 2010 9.176 9.184 9.032 9.062 578,019,008 -0.08(-0.85%)
Jun 24, 2010 9.208 9.283 9.110 9.140 750,800,000 -0.07(-0.73%)
Jun 23, 2010 9.330 9.333 9.103 9.207 807,104,768 -0.10(-1.05%)
Jun 22, 2010 9.248 9.377 9.225 9.305 752,552,256 +0.13(+1.36%)
Jun 21, 2010 9.436 9.481 9.131 9.180 815,357,824 -0.13(-1.42%)
Jun 18, 2010 9.251 9.344 9.223 9.313 824,679,552 +0.07(+0.81%)
Jun 17, 2010 9.195 9.273 9.157 9.238 916,280,320 +0.16(+1.73%)
Jun 16, 2010 8.872 9.098 8.856 9.081 822,771,840 +0.26(+2.91%)
Jun 15, 2010 8.687 8.830 8.682 8.824 613,684,544 +0.18(+2.13%)
Jun 14, 2010 8.697 8.806 8.631 8.640 632,996,864 +0.03(+0.30%)
Jun 11, 2010 8.435 8.626 8.405 8.614 572,559,552 +0.10(+1.20%)
Jun 10, 2010 8.320 8.528 8.230 8.512 815,018,624 +0.25(+3.01%)
Jun 09, 2010 8.545 8.559 8.240 8.264 897,000,768 -0.21(-2.46%)
Jun 08, 2010 8.605 8.624 8.347 8.472 1,050,991,360 -0.05(-0.64%)
Jun 07, 2010 8.777 8.806 8.514 8.527 931,455,616 -0.17(-1.96%)
Jun 04, 2010 8.774 8.899 8.652 8.698 797,164,992 -0.24(-2.72%)
Jun 03, 2010 9.011 9.023 8.849 8.941 682,872,576 -0.03(-0.31%)
Jun 02, 2010 8.989 8.998 8.846 8.969 722,620,480 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.