Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.820	9.854	9.557	9.642	707,250,048	-0.12(-1.26%)
Sep 29, 2010	9.760	9.848	9.718	9.765	493,236,192	+0.02(+0.18%)
Sep 28, 2010	9.914	9.914	9.344	9.747	1,087,325,568	-0.15(-1.48%)
Sep 27, 2010	9.989	10.01	9.888	9.894	507,393,600	-0.04(-0.40%)
Sep 24, 2010	9.925	9.974	9.873	9.933	682,647,616	+0.12(+1.18%)
Sep 23, 2010	9.729	9.948	9.718	9.817	825,303,232	+0.04(+0.41%)
Sep 22, 2010	9.606	9.785	9.596	9.778	614,747,328	+0.14(+1.40%)
Sep 21, 2010	9.645	9.764	9.609	9.642	702,329,280	+0.02(+0.19%)
Sep 20, 2010	9.381	9.643	9.373	9.624	692,440,896	+0.27(+2.85%)
Sep 17, 2010	9.436	9.445	9.299	9.357	666,868,672	+0.17(+1.91%)
Sep 15, 2010	9.112	9.187	9.101	9.182	449,480,992	+0.07(+0.81%)
Sep 14, 2010	9.046	9.146	9.022	9.109	427,944,896	+0.03(+0.38%)
Sep 13, 2010	9.032	9.116	9.030	9.074	408,284,000	+0.12(+1.38%)
Sep 10, 2010	8.943	8.988	8.882	8.951	407,558,912	+0.01(+0.13%)
Sep 09, 2010	9.006	9.056	8.934	8.939	460,380,288	+0.01(+0.06%)
Sep 08, 2010	8.827	8.984	8.804	8.934	552,961,216	+0.17(+1.98%)
Sep 07, 2010	8.720	8.819	8.707	8.760	360,084,256	-0.03(-0.37%)
Sep 03, 2010	8.668	8.793	8.648	8.793	547,377,728	+0.22(+2.62%)
Sep 02, 2010	8.538	8.569	8.446	8.569	435,977,824	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.