Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.47 14.51 14.41 14.46 179,774,840 -0.00(-0.03%)
Dec 29, 2011 14.41 14.49 14.30 14.47 215,099,836 +0.09(+0.62%)
Dec 28, 2011 14.53 14.58 14.33 14.38 228,402,104 -0.14(-0.96%)
Dec 27, 2011 14.40 14.61 14.39 14.52 264,964,644 +0.11(+0.79%)
Dec 23, 2011 14.27 14.41 14.27 14.40 269,607,856 +0.25(+1.74%)
Dec 21, 2011 14.17 14.19 14.00 14.16 261,926,308 +0.02(+0.13%)
Dec 20, 2011 13.85 14.15 13.83 14.14 336,627,116 +0.49(+3.59%)
Dec 19, 2011 13.66 13.74 13.59 13.65 234,817,856 +0.04(+0.31%)
Dec 16, 2011 13.58 13.72 13.56 13.61 421,577,604 +0.07(+0.55%)
Dec 15, 2011 13.69 13.71 13.51 13.53 256,191,796 -0.04(-0.33%)
Dec 14, 2011 13.81 13.84 13.49 13.58 406,844,368 -0.31(-2.22%)
Dec 13, 2011 14.04 14.12 13.82 13.89 338,922,192 -0.11(-0.77%)
Dec 12, 2011 13.99 14.07 13.91 13.99 299,301,772 -0.06(-0.45%)
Dec 09, 2011 14.03 14.07 13.97 14.06 297,143,140 +0.11(+0.76%)
Dec 08, 2011 13.98 14.12 13.94 13.95 375,974,340 +0.06(+0.40%)
Dec 07, 2011 13.93 13.96 13.81 13.90 304,727,668 -0.07(-0.48%)
Dec 06, 2011 14.02 14.09 13.91 13.96 283,467,296 -0.07(-0.52%)
Dec 05, 2011 14.05 14.16 13.94 14.04 357,188,972 +0.12(+0.85%)
Dec 02, 2011 13.92 14.06 13.88 13.92 379,273,160 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.