Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.45 10.55 10.44 10.51 324,485,984 -0.00(-0.04%)
Mar 30, 2011 10.51 10.58 10.48 10.51 389,494,304 -0.07(-0.66%)
Mar 29, 2011 10.49 10.58 10.44 10.58 417,244,160 +0.02(+0.15%)
Mar 28, 2011 10.65 10.69 10.57 10.57 365,722,208 -0.03(-0.31%)
Mar 25, 2011 10.50 10.62 10.47 10.60 531,902,400 +0.20(+1.90%)
Mar 24, 2011 10.31 10.44 10.22 10.40 478,597,184 +0.17(+1.70%)
Mar 23, 2011 10.23 10.26 10.13 10.23 441,328,160 -0.06(-0.59%)
Mar 22, 2011 10.33 10.33 10.23 10.29 385,950,688 +0.06(+0.56%)
Mar 21, 2011 10.21 10.25 10.11 10.23 488,916,352 +0.26(+2.61%)
Mar 18, 2011 10.17 10.20 9.953 9.973 891,941,504 -0.12(-1.19%)
Mar 17, 2011 10.16 10.24 9.972 10.09 779,760,128 +0.14(+1.40%)
Mar 16, 2011 10.31 10.34 9.840 9.953 1,364,737,920 -0.47(-4.46%)
Mar 15, 2011 10.32 10.49 10.26 10.42 851,976,256 -0.25(-2.30%)
Mar 14, 2011 10.65 10.75 10.60 10.66 516,252,608 +0.05(+0.45%)
Mar 11, 2011 10.41 10.63 10.40 10.62 557,846,592 +0.16(+1.54%)
Mar 10, 2011 10.53 10.55 10.40 10.46 601,012,800 -0.18(-1.65%)
Mar 09, 2011 10.70 10.70 10.57 10.63 536,715,616 -0.10(-0.92%)
Mar 08, 2011 10.70 10.78 10.62 10.73 421,638,688 +0.01(+0.11%)
Mar 07, 2011 10.90 10.91 10.60 10.72 645,960,640 -0.14(-1.29%)
Mar 04, 2011 10.86 10.87 10.79 10.86 536,751,360 +0.01(+0.12%)
Mar 03, 2011 10.77 10.85 10.73 10.84 592,175,680 +0.22(+2.11%)
Mar 02, 2011 10.55 10.69 10.51 10.62 712,791,744 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.