Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.85	17.90	17.73	17.81	3,215,209,728	-0.12(-0.69%)
Nov 29, 2012	17.96	18.08	17.81	17.93	4,228,933,632	+0.20(+1.10%)
Nov 28, 2012	17.56	17.82	17.41	17.74	4,279,591,936	-0.06(-0.31%)
Nov 27, 2012	17.94	17.96	17.65	17.79	87,046,144	-0.14(-0.81%)
Nov 26, 2012	17.52	17.95	17.46	17.94	886,080,512	+0.55(+3.15%)
Nov 23, 2012	17.26	17.40	17.12	17.39	320,232,864	+0.30(+1.74%)
Nov 21, 2012	17.17	17.26	16.94	17.09	438,079,328	+0.02(+0.14%)
Nov 20, 2012	17.40	17.40	16.87	17.07	754,006,592	-0.15(-0.85%)
Nov 19, 2012	16.45	17.27	16.43	17.21	965,277,632	+1.16(+7.21%)
Nov 16, 2012	15.98	16.13	15.39	16.06	1,487,027,200	+0.06(+0.39%)
Nov 15, 2012	16.36	16.42	15.90	15.99	926,185,408	-0.34(-2.10%)
Nov 14, 2012	16.60	16.66	16.31	16.34	559,509,504	-0.18(-1.11%)
Nov 13, 2012	16.40	16.75	16.32	16.52	625,512,384	+0.00(+0.01%)
Nov 12, 2012	16.86	16.87	16.39	16.52	604,892,864	-0.13(-0.77%)
Nov 09, 2012	16.44	16.88	16.24	16.65	1,091,487,360	+0.28(+1.73%)
Nov 08, 2012	17.06	17.11	16.29	16.36	1,237,986,176	-0.62(-3.63%)
Nov 07, 2012	17.46	17.48	16.91	16.98	930,833,920	-0.68(-3.83%)
Nov 06, 2012	17.87	17.88	17.57	17.65	441,520,448	-0.05(-0.30%)
Nov 05, 2012	17.67	17.80	17.49	17.71	623,622,656	+0.24(+1.36%)
Nov 02, 2012	18.05	18.08	17.41	17.47	706,733,056	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.