Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.94	14.08	13.85	13.85	3,118,619,136	-0.06(-0.41%)
May 30, 2013	13.73	14.00	13.69	13.91	2,868,813,568	+0.20(+1.49%)
May 29, 2013	13.56	13.79	13.54	13.71	2,682,629,120	+0.11(+0.79%)
May 28, 2013	13.86	13.90	13.58	13.60	3,133,570,304	-0.11(-0.83%)
May 24, 2013	13.58	13.73	13.57	13.71	2,241,094,912	+0.09(+0.68%)
May 23, 2013	13.43	13.74	13.43	13.62	2,864,768,768	+0.02(+0.18%)
May 22, 2013	13.68	13.81	13.50	13.60	3,595,258,880	+0.05(+0.38%)
May 21, 2013	13.50	13.72	13.38	13.54	3,700,621,056	-0.10(-0.74%)
May 20, 2013	13.31	13.73	13.25	13.65	3,664,560,896	+0.30(+2.23%)
May 17, 2013	13.53	13.56	13.28	13.35	3,472,446,208	-0.04(-0.30%)
May 16, 2013	13.04	13.49	12.91	13.39	600,035,840	+0.18(+1.34%)
May 15, 2013	13.53	13.59	13.01	13.21	1,723,230,720	-0.80(-5.69%)
May 13, 2013	13.91	14.11	13.91	14.01	2,572,041,216	+0.05(+0.39%)
May 10, 2013	14.11	14.16	13.88	13.95	2,717,325,568	-0.12(-0.83%)
May 09, 2013	14.17	14.26	14.04	14.07	3,233,729,024	-0.12(-0.87%)
May 08, 2013	14.05	14.24	13.95	14.20	3,860,521,472	+0.16(+1.13%)
May 07, 2013	14.23	14.25	13.89	14.04	3,951,645,184	-0.06(-0.44%)
May 06, 2013	13.95	14.15	13.90	14.10	4,056,926,720	+0.33(+2.38%)
May 03, 2013	13.81	13.87	13.75	13.77	2,951,365,632	+0.14(+1.00%)
May 02, 2013	13.52	13.73	13.49	13.63	3,445,798,656	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.