Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.87	25.18	24.55	24.90	294,353,632	+0.28(+1.14%)
Sep 29, 2015	25.47	25.63	24.35	24.62	324,780,864	-0.76(-3.01%)
Sep 28, 2015	25.70	25.87	25.39	25.39	230,672,048	-0.51(-1.98%)
Sep 25, 2015	26.29	26.34	25.74	25.90	248,715,440	-0.07(-0.25%)
Sep 24, 2015	25.57	26.08	25.37	25.96	222,182,400	+0.15(+0.59%)
Sep 23, 2015	25.65	25.90	25.58	25.81	158,337,888	+0.21(+0.81%)
Sep 22, 2015	25.60	25.78	25.40	25.60	222,862,160	-0.41(-1.57%)
Sep 21, 2015	25.66	26.05	25.66	26.01	222,365,168	+0.40(+1.55%)
Sep 18, 2015	25.33	25.81	25.26	25.61	329,034,080	-0.11(-0.41%)
Sep 17, 2015	26.11	26.30	25.67	25.72	283,855,552	-0.56(-2.14%)
Sep 16, 2015	26.25	26.31	26.06	26.28	164,559,888	+0.03(+0.11%)
Sep 15, 2015	26.17	26.31	25.83	26.25	191,811,552	+0.22(+0.84%)
Sep 14, 2015	26.32	26.39	25.93	26.03	258,404,864	+0.25(+0.96%)
Sep 11, 2015	25.24	25.78	25.23	25.78	221,092,112	+0.37(+1.46%)
Sep 10, 2015	24.90	25.58	24.81	25.41	278,512,544	+0.55(+2.20%)
Sep 09, 2015	25.68	25.74	24.78	24.87	376,333,408	-0.49(-1.92%)
Sep 08, 2015	25.23	25.41	24.91	25.36	242,623,296	+0.69(+2.78%)
Sep 04, 2015	24.60	24.67	24.67	24.67	221,450,128	-0.25(-1.00%)
Sep 03, 2015	25.40	25.46	24.84	24.92	235,676,832	-0.44(-1.75%)
Sep 02, 2015	24.89	25.36	24.64	25.36	273,975,744	+1.04(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.