Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.08	22.39	22.03	22.04	154,264,432	-0.05(-0.23%)
Feb 26, 2016	22.16	22.35	22.02	22.09	127,173,912	+0.03(+0.16%)
Feb 25, 2016	21.90	22.06	21.71	22.06	120,825,712	+0.15(+0.69%)
Feb 24, 2016	21.42	21.97	21.27	21.91	158,832,736	+0.32(+1.49%)
Feb 23, 2016	21.98	22.00	21.55	21.59	139,822,464	-0.50(-2.26%)
Feb 22, 2016	21.96	22.09	21.87	22.09	150,258,368	+0.19(+0.87%)
Feb 19, 2016	21.88	22.06	21.84	21.89	155,174,064	-0.05(-0.23%)
Feb 18, 2016	22.53	22.54	21.91	21.94	170,973,440	-0.42(-1.90%)
Feb 17, 2016	22.04	22.39	21.92	22.37	196,659,040	+0.34(+1.53%)
Feb 16, 2016	21.66	22.08	21.57	22.03	211,315,552	+0.60(+2.82%)
Feb 12, 2016	21.47	21.43	21.43	21.43	177,007,408	+0.07(+0.31%)
Feb 11, 2016	21.38	21.59	21.11	21.36	219,480,464	-0.13(-0.60%)
Feb 10, 2016	21.87	21.96	21.45	21.49	185,576,256	-0.16(-0.76%)
Feb 09, 2016	21.49	21.87	21.41	21.65	194,355,488	-0.00(-0.02%)
Feb 08, 2016	21.23	21.82	21.21	21.66	236,861,008	+0.23(+1.05%)
Feb 05, 2016	22.00	22.09	21.36	21.43	203,619,744	-0.59(-2.67%)
Feb 04, 2016	21.85	22.19	21.70	22.02	203,787,456	+0.18(+0.80%)
Feb 03, 2016	21.54	21.96	21.33	21.85	202,512,144	+0.42(+1.98%)
Feb 02, 2016	21.64	21.77	21.38	21.42	164,118,672	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.