Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.21	29.27	29.08	29.26	202,142,704	-0.07(-0.23%)
Jan 30, 2017	29.16	29.33	29.09	29.33	125,875,128	-0.08(-0.26%)
Jan 27, 2017	29.45	29.50	29.32	29.40	85,280,536	+0.00(+0.01%)
Jan 26, 2017	29.34	29.52	29.32	29.40	109,204,704	+0.01(+0.05%)
Jan 25, 2017	29.04	29.44	29.00	29.39	135,058,368	+0.46(+1.59%)
Jan 24, 2017	28.83	28.96	28.81	28.93	96,215,736	-0.03(-0.09%)
Jan 23, 2017	28.93	29.13	28.88	28.95	91,180,592	+0.02(+0.07%)
Jan 20, 2017	29.04	29.04	28.87	28.93	135,192,976	+0.05(+0.18%)
Jan 19, 2017	28.79	28.96	28.78	28.88	106,115,368	-0.05(-0.17%)
Jan 18, 2017	28.93	29.06	28.86	28.93	98,301,112	-0.00(-0.01%)
Jan 17, 2017	28.53	28.99	28.51	28.93	142,809,072	+0.23(+0.81%)
Jan 13, 2017		28.70	28.70	28.70	0	-0.05(-0.18%)
Jan 12, 2017	28.67	28.76	28.50	28.75	112,307,544	-0.12(-0.42%)
Jan 11, 2017	28.63	28.92	28.60	28.87	114,343,696	+0.15(+0.54%)
Jan 10, 2017	28.64	28.79	28.52	28.72	101,336,856	+0.03(+0.10%)
Jan 09, 2017	28.44	28.80	28.44	28.69	139,142,512	+0.26(+0.92%)
Jan 06, 2017	28.16	28.49	28.08	28.43	131,684,408	+0.31(+1.11%)
Jan 05, 2017	27.95	28.18	27.92	28.12	91,989,776	+0.14(+0.51%)
Jan 04, 2017	27.93	28.09	27.91	27.97	87,440,000	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.