Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 70.76 71.88 70.37 71.70 187,020,048 +1.48(+2.11%)
Apr 29, 2020 69.48 70.69 69.28 70.22 140,371,952 +2.23(+3.28%)
Apr 28, 2020 69.57 69.75 67.89 67.98 114,620,264 -1.12(-1.62%)
Apr 27, 2020 68.77 69.44 68.32 69.10 119,909,448 +0.05(+0.07%)
Apr 24, 2020 67.65 69.06 67.60 69.05 129,600,136 +1.94(+2.89%)
Apr 23, 2020 67.32 68.76 67.08 67.12 127,742,920 -0.17(-0.25%)
Apr 22, 2020 66.77 67.82 66.43 67.29 119,800,656 +1.80(+2.74%)
Apr 21, 2020 67.42 67.66 64.77 65.49 185,335,632 -2.09(-3.09%)
Apr 20, 2020 67.83 68.74 67.56 67.58 133,102,224 -1.43(-2.08%)
Apr 17, 2020 69.47 70.02 67.56 69.01 220,510,080 -0.95(-1.36%)
Apr 16, 2020 70.13 70.33 68.90 69.96 160,358,400 +0.55(+0.79%)
Apr 15, 2020 69.11 69.87 68.48 69.41 134,275,968 -0.64(-0.91%)
Apr 14, 2020 68.33 70.34 67.85 70.05 199,474,352 +3.37(+5.05%)
Apr 13, 2020 65.48 66.79 64.87 66.68 134,045,648 +1.28(+1.96%)
Apr 09, 2020 65.57 65.91 64.60 65.40 166,078,368 +0.47(+0.72%)
Apr 08, 2020 64.12 65.25 63.75 64.93 172,768,944 +1.62(+2.56%)
Apr 07, 2020 65.74 66.30 63.21 63.31 207,686,384 -0.74(-1.16%)
Apr 06, 2020 61.23 64.21 60.86 64.05 206,374,960 +5.14(+8.72%)
Apr 03, 2020 59.25 59.96 58.32 58.91 133,054,136 -0.86(-1.44%)
Apr 02, 2020 58.65 59.83 57.81 59.77 169,857,760 +0.98(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.