Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,019,760	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,744	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,096	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,264	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.06	129,599,944	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,728	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,472	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,360	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,102,016	-1.43(-2.08%)
Apr 17, 2020	69.47	70.03	67.56	69.01	220,509,744	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,160	+0.55(+0.79%)
Apr 15, 2020	69.11	69.87	68.48	69.41	134,275,776	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,474,048	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,440	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,112	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,688	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,686,064	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,640	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,053,936	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,504	+0.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.