Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 102.89 106.42 100.83 106.26 374,295,200 +10.07(+10.47%)
Jul 30, 2020 94.19 96.30 93.77 96.19 156,998,720 +1.15(+1.21%)
Jul 29, 2020 93.75 95.23 93.71 95.04 90,224,848 +1.79(+1.92%)
Jul 28, 2020 94.37 94.55 93.25 93.25 103,533,152 -1.56(-1.64%)
Jul 27, 2020 93.71 94.91 93.48 94.81 121,069,872 +2.20(+2.37%)
Jul 24, 2020 90.99 92.97 89.14 92.61 185,438,800 -0.23(-0.25%)
Jul 23, 2020 97.00 97.08 92.01 92.84 196,827,760 -4.43(-4.55%)
Jul 22, 2020 96.69 97.97 96.60 97.27 88,919,968 +0.27(+0.28%)
Jul 21, 2020 99.17 99.25 96.74 97.00 103,569,528 -1.36(-1.38%)
Jul 20, 2020 96.42 98.50 96.06 98.36 90,223,592 +2.03(+2.11%)
Jul 17, 2020 96.99 97.15 95.84 96.33 92,186,800 -0.19(-0.20%)
Jul 16, 2020 96.56 97.41 95.91 96.52 110,483,808 -1.20(-1.23%)
Jul 15, 2020 98.99 99.25 96.49 97.72 153,032,576 +0.67(+0.69%)
Jul 14, 2020 94.84 97.25 93.88 97.06 170,845,024 +1.58(+1.65%)
Jul 13, 2020 97.27 99.95 95.26 95.48 191,490,496 -0.44(-0.46%)
Jul 10, 2020 95.33 95.98 94.71 95.92 90,257,200 +0.24(+0.25%)
Jul 09, 2020 96.26 96.32 94.67 95.68 125,490,376 +0.21(+0.22%)
Jul 08, 2020 94.18 95.47 94.09 95.47 116,934,752 +2.01(+2.15%)
Jul 07, 2020 93.85 94.66 93.06 93.47 112,310,816 +0.00(+0.01%)
Jul 06, 2020 92.50 93.94 92.47 93.46 118,484,496 +2.44(+2.68%)
Jul 02, 2020 91.96 92.62 90.91 91.03 114,041,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.