Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,347,264 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,935,344 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.06 142,099,936 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,749,408 +0.23(+0.17%)
Jan 25, 2021 140.05 142.03 133.66 139.91 160,676,336 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.17 136.14 116,924,488 +2.15(+1.61%)
Jan 21, 2021 130.98 136.72 130.77 133.98 122,700,328 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,055,800 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.26 125.14 92,243,664 +0.68(+0.54%)
Jan 15, 2021 126.06 127.48 124.32 124.46 114,002,080 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,945,096 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,320,864 +2.05(+1.62%)
Jan 12, 2021 125.79 126.96 124.19 126.08 93,703,040 -0.18(-0.14%)
Jan 11, 2021 126.47 127.43 125.79 126.26 102,546,112 -3.00(-2.32%)
Jan 08, 2021 129.64 129.83 127.48 129.27 107,423,072 +1.11(+0.86%)
Jan 07, 2021 125.65 128.85 125.16 128.16 111,351,248 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,952,624 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,415,176 +1.57(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.