Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 160.81 163.13 160.28 162.84 96,254,952 +0.27(+0.16%)
Feb 25, 2022 161.58 162.84 159.37 162.58 93,259,336 +2.08(+1.30%)
Feb 24, 2022 150.48 160.61 149.91 160.50 142,987,184 +2.63(+1.67%)
Feb 23, 2022 163.26 163.86 157.55 157.86 91,038,584 -4.19(-2.59%)
Feb 22, 2022 162.71 164.39 159.92 162.06 92,376,976 -2.94(-1.78%)
Feb 18, 2022 165.00 0 -1.56(-0.94%)
Feb 17, 2022 168.67 169.54 166.15 166.55 70,444,896 -2.96(-1.75%)
Feb 16, 2022 169.48 170.95 167.71 169.51 61,976,480 -0.90(-0.53%)
Feb 15, 2022 168.61 170.57 167.90 170.41 65,055,200 +3.86(+2.32%)
Feb 14, 2022 165.06 167.24 164.26 166.55 87,302,280 -0.09(-0.06%)
Feb 11, 2022 169.96 170.69 165.72 166.65 100,066,880 -3.10(-1.83%)
Feb 10, 2022 171.74 173.06 169.19 169.75 91,975,112 -4.10(-2.36%)
Feb 09, 2022 173.62 174.22 172.49 173.85 72,227,616 +1.43(+0.83%)
Feb 08, 2022 169.36 172.93 169.07 172.42 75,831,712 +3.13(+1.85%)
Feb 07, 2022 170.48 171.55 168.59 169.29 78,285,688 -0.72(-0.42%)
Feb 04, 2022 169.31 171.70 168.33 170.01 83,620,984 -0.29(-0.17%)
Feb 03, 2022 171.86 169.53 170.30 90,620,120 -2.64(-1.53%)
Feb 02, 2022 172.11 173.24 170.72 172.94 85,960,944 +0.96(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.