Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	189.60	190.08	187.95	189.71	48,777,964	+0.58(+0.31%)
Nov 29, 2023	190.66	191.84	188.73	189.13	43,023,392	-1.03(-0.54%)
Nov 28, 2023	189.54	190.84	189.16	190.16	38,418,344	+0.61(+0.32%)
Nov 27, 2023	189.68	190.43	188.66	189.55	40,667,920	-0.18(-0.09%)
Nov 24, 2023	190.63	190.66	189.01	189.73	24,138,258	-1.34(-0.70%)
Nov 22, 2023	191.25	192.68	190.58	191.07	39,689,644	+0.67(+0.35%)
Nov 21, 2023	191.17	191.28	189.50	190.40	38,132,832	-0.81(-0.42%)
Nov 20, 2023	189.65	191.66	189.64	191.21	46,565,956	+1.76(+0.93%)
Nov 17, 2023	190.01	190.14	188.33	189.45	51,007,020	-0.02(-0.01%)
Nov 16, 2023	189.33	190.72	188.41	189.47	54,391,504	+1.70(+0.90%)
Nov 15, 2023	187.61	189.26	187.54	187.77	54,697,728	+0.57(+0.30%)
Nov 14, 2023	187.46	187.87	186.06	187.20	60,136,744	+2.64(+1.43%)
Nov 13, 2023	185.58	185.79	183.97	184.56	44,693,192	-1.52(-0.82%)
Nov 10, 2023	183.74	186.33	183.30	186.08	66,306,336	+4.15(+2.28%)
Nov 09, 2023	182.49	183.64	181.34	181.94	53,924,900	-0.48(-0.26%)
Nov 08, 2023	181.88	182.97	181.12	182.42	49,415,712	+1.07(+0.59%)
Nov 07, 2023	178.72	181.97	178.51	181.35	70,851,584	+2.58(+1.44%)
Nov 06, 2023	175.92	178.97	175.75	178.77	64,276,608	+2.57(+1.46%)
Nov 03, 2023	173.79	176.36	172.90	176.19	80,337,328	-0.92(-0.52%)
Nov 02, 2023	175.07	177.32	175.01	177.11	77,077,352	+3.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.