Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.89	129.89	129.89	98,370,424	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,424	-1.13(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,912	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,336	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,348	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.02	128.20	89,933,608	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,456	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,536	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,888	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,536	+0.87(+0.70%)
Dec 16, 2020	124.72	125.67	123.89	125.12	100,181,520	-0.07(-0.05%)
Dec 15, 2020	121.72	125.20	121.51	125.19	160,639,248	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,824	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,811,040	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,216	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,400	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,368	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,408	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,928	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,824	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,752	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,482,776	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,568,608	+2.41(+2.11%)
Nov 27, 2020	114.11	115.01	113.77	114.13	47,696,312	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,145,816	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,045,312	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,872,376	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,188,504	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,458,368	+0.60(+0.52%)
Nov 18, 2020	116.11	117.30	115.51	115.54	77,813,528	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.87	75,658,280	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.77	92,892,088	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,446,808	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,385,032	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.99	116.97	114,440,736	+3.45(+3.04%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,628,544	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.61	113.87	157,398,256	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,921,568	-0.13(-0.11%)
Nov 05, 2020	115.27	116.90	114.21	116.32	128,669,056	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,032,352	+4.41(+4.08%)
Nov 03, 2020	107.16	108.95	106.26	107.93	109,543,024	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.30	125,429,288	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,011,280	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.65	108.23	148,875,840	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,100,560	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.95	94,288,736	+1.52(+1.35%)
Oct 26, 2020	111.42	113.90	110.31	112.43	114,325,576	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,495,464	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.12	104,257,720	-1.09(-0.96%)
Oct 21, 2020	114.02	116.01	113.80	114.21	91,751,232	-0.63(-0.55%)
Oct 20, 2020	113.56	116.27	113.00	114.84	127,145,704	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,213,984	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,080,968	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,965,760	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,464,080	+0.09(+0.07%)
Oct 13, 2020	122.42	122.54	116.93	118.34	268,164,048	-3.23(-2.65%)
Oct 12, 2020	117.33	122.33	116.57	121.57	245,387,184	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.31	114.31	102,847,296	+1.95(+1.74%)
Oct 08, 2020	113.60	113.75	111.98	112.35	85,259,272	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,937,168	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.70	110.58	164,979,184	-2.58(-2.28%)
Oct 05, 2020	111.32	114.00	110.97	113.17	108,457,696	+2.72(+2.46%)
Oct 02, 2020	110.32	112.75	109.67	110.45	148,081,808	-3.68(-3.23%)
Oct 01, 2020	114.96	115.04	113.19	114.13	118,713,792	+0.96(+0.85%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,830,160	+1.68(+1.51%)
Sep 29, 2020	111.94	112.69	110.98	111.49	101,831,368	-0.85(-0.76%)
Sep 28, 2020	112.39	112.70	110.21	112.34	140,673,360	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,474,016	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,385,520	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,755,152	-4.58(-4.20%)
Sep 22, 2020	110.12	110.29	106.68	109.27	186,939,552	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.58	199,876,560	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.68	104.41	293,790,592	-3.42(-3.17%)
Sep 17, 2020	107.22	109.65	106.24	107.83	181,970,144	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,455,824	-3.33(-2.95%)
Sep 15, 2020	115.64	116.13	111.03	112.91	188,586,704	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,126,000	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,071,984	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,173,904	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,761,952	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.12	110.25	236,306,240	-7.95(-6.73%)
Sep 04, 2020	117.34	120.89	108.37	118.21	340,352,512	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,366,800	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,552,928	-2.14(-1.63%)
Sep 01, 2020	129.74	131.73	127.56	131.07	155,744,208	+4.91(+3.89%)
Aug 31, 2020	124.68	128.02	123.13	126.16	230,769,728	+4.20(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	191,998,912	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.01	122.17	158,867,520	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.24	123.64	166,455,168	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,164,848	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,656,416	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.54	121.54	345,926,688	+5.96(+5.15%)
Aug 20, 2020	113.12	115.70	113.10	115.58	129,476,896	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.07	148,654,672	+0.14(+0.12%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,991,024	+0.93(+0.83%)
Aug 17, 2020	113.42	113.45	111.37	112.00	122,165,928	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,420,704	-0.10(-0.09%)
Aug 13, 2020	111.83	113.40	111.33	112.39	214,749,712	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,635,632	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,068,064	-2.78(-2.52%)
Aug 10, 2020	110.04	111.19	107.50	110.16	217,200,016	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,657,472	-2.68(-2.41%)
Aug 06, 2020	107.84	111.76	107.25	111.26	207,027,760	+3.87(+3.60%)
Aug 05, 2020	106.84	107.83	106.37	107.39	124,807,152	+0.33(+0.31%)
Aug 04, 2020	106.60	108.22	105.87	107.06	176,822,576	+0.65(+0.61%)
Aug 03, 2020	105.69	109.05	105.39	106.41	315,238,144	+2.61(+2.52%)
Jul 31, 2020	100.50	103.95	98.49	103.80	383,183,808	+9.84(+10.47%)
Jul 30, 2020	92.00	94.06	91.59	93.96	160,727,072	+1.12(+1.21%)
Jul 29, 2020	91.58	93.02	91.54	92.84	92,367,472	+1.75(+1.92%)
Jul 28, 2020	92.18	92.36	91.08	91.09	105,991,816	-1.52(-1.64%)
Jul 27, 2020	91.54	92.70	91.31	92.61	123,944,992	+2.14(+2.37%)
Jul 24, 2020	88.88	90.81	87.08	90.47	189,842,528	-0.22(-0.25%)
Jul 23, 2020	94.75	94.83	89.88	90.69	201,501,952	-4.32(-4.55%)
Jul 22, 2020	94.45	95.70	94.36	95.02	91,031,608	+0.27(+0.28%)
Jul 21, 2020	96.87	96.95	94.50	94.75	106,029,056	-1.33(-1.38%)
Jul 20, 2020	94.18	96.22	93.83	96.08	92,366,192	+1.98(+2.11%)
Jul 17, 2020	94.74	94.89	93.62	94.09	94,376,016	-0.19(-0.20%)
Jul 16, 2020	94.32	95.15	93.68	94.28	113,107,536	-1.17(-1.23%)
Jul 15, 2020	96.69	96.95	94.25	95.46	156,666,736	+0.65(+0.69%)
Jul 14, 2020	92.64	95.00	91.70	94.81	174,902,192	+1.54(+1.65%)
Jul 13, 2020	95.01	97.64	93.05	93.26	196,037,936	-0.43(-0.46%)
Jul 10, 2020	93.12	93.75	92.51	93.69	92,400,592	+0.23(+0.25%)
Jul 09, 2020	94.03	94.08	92.48	93.46	128,470,472	+0.20(+0.22%)
Jul 08, 2020	92.00	93.26	91.91	93.26	119,711,672	+1.96(+2.15%)
Jul 07, 2020	91.68	92.46	90.90	91.30	114,977,928	+0.00(+0.01%)
Jul 06, 2020	90.35	91.77	90.32	91.29	121,298,224	+2.38(+2.67%)
Jul 02, 2020	89.83	90.47	88.80	88.92	116,749,408	+0.00(+0.00%)
Jul 01, 2020	89.16	89.71	88.87	88.92	113,267,488	-0.17(-0.19%)
Jun 30, 2020	87.93	89.37	87.91	89.08	143,489,792	+0.74(+0.83%)
Jun 29, 2020	86.26	88.44	85.78	88.35	133,623,408	+1.99(+2.30%)
Jun 26, 2020	88.99	89.21	86.21	86.36	210,131,168	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.32	89.09	140,645,856	+1.17(+1.33%)
Jun 24, 2020	89.13	90.06	87.55	87.93	197,017,728	-1.58(-1.77%)
Jun 23, 2020	88.89	90.94	88.47	89.51	217,047,792	+1.57(+1.78%)
Jun 22, 2020	85.80	87.94	85.75	87.94	138,463,984	+2.54(+2.97%)
Jun 19, 2020	86.60	87.07	84.29	85.40	270,756,256	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.28	85.89	99,009,848	+0.03(+0.04%)
Jun 17, 2020	86.73	86.79	85.74	85.86	116,979,288	-0.12(-0.14%)
Jun 16, 2020	85.83	86.25	84.18	85.98	169,161,648	+2.22(+2.65%)
Jun 15, 2020	81.38	84.42	81.22	83.76	141,946,992	+1.02(+1.24%)
Jun 12, 2020	84.18	84.93	81.62	82.74	204,898,992	+0.32(+0.39%)
Jun 11, 2020	85.30	85.73	81.92	82.41	206,083,152	-3.55(-4.13%)
Jun 10, 2020	84.96	86.64	84.52	85.96	170,369,552	+1.96(+2.33%)
Jun 09, 2020	81.11	84.40	81.08	84.00	151,143,664	+2.57(+3.16%)
Jun 08, 2020	80.65	81.47	79.93	81.43	97,869,320	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,509,360	+2.24(+2.85%)
Jun 04, 2020	79.22	79.52	78.33	78.71	89,584,272	-0.68(-0.86%)
Jun 03, 2020	79.28	79.66	78.71	79.39	106,905,264	+0.43(+0.55%)
Jun 02, 2020	78.33	78.98	77.88	78.96	89,536,984	+0.36(+0.46%)
Jun 01, 2020	77.59	78.72	77.46	78.60	82,835,744	+0.95(+1.23%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,584	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,488	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,288	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,408	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,424	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,744	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,448	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,042,104	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,521,120	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,368	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,472	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,432	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,816	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,241,088	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,912	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,704	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,792	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,416	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,288	+1.00(+1.41%)
May 01, 2020	69.86	72.97	69.76	70.54	246,496,832	-1.15(-1.61%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,020,048	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,952	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,264	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,448	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.05	129,600,136	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,920	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,656	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,632	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,102,224	-1.43(-2.08%)
Apr 17, 2020	69.47	70.02	67.56	69.01	220,510,080	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,400	+0.55(+0.79%)
Apr 15, 2020	69.11	69.87	68.48	69.41	134,275,968	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,474,352	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,648	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,368	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,944	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,686,384	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,960	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,054,136	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,760	+0.98(+1.67%)
Apr 01, 2020	60.15	60.70	58.36	58.79	180,368,176	-3.27(-5.26%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,605,296	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,504	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,207,248	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,664	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,758,368	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,037,536	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,469,664	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,510,176	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,768	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,648	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,650,272	+1.92(+3.21%)
Mar 16, 2020	59.04	63.22	58.57	59.79	329,897,632	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,792,320	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,936,736	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.21	262,271,152	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,011,104	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,747,456	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,704,336	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,663,264	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,009,296	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,542,624	-2.32(-3.18%)
Mar 02, 2020	68.89	73.56	67.77	72.92	348,983,712	+6.21(+9.31%)
Feb 28, 2020	62.78	67.94	62.56	66.71	437,317,440	+0.60(+0.91%)
Feb 27, 2020	68.60	69.79	66.61	66.11	327,148,448	-5.31(-7.43%)
Feb 26, 2020	69.92	72.69	69.92	71.42	202,893,616	+1.06(+1.51%)
Feb 25, 2020	73.44	73.83	69.83	70.36	235,907,328	-2.41(-3.31%)
Feb 24, 2020	72.54	74.23	70.58	72.77	226,741,984	-3.63(-4.75%)
Feb 21, 2020	77.75	78.20	75.77	76.40	132,875,472	-1.60(-2.05%)
Feb 20, 2020	78.73	79.23	77.65	77.99	102,669,832	-0.98(-1.24%)
Feb 19, 2020	78.09	79.21	78.09	78.97	96,088,512	+1.13(+1.45%)
Feb 18, 2020	76.96	78.03	76.78	77.85	156,290,304	-1.45(-1.83%)
Feb 14, 2020	79.25	79.55	78.79	79.30	82,071,496	+0.02(+0.02%)
Feb 13, 2020	79.11	79.61	78.91	79.28	96,813,352	-0.57(-0.71%)
Feb 12, 2020	78.45	79.85	78.45	79.85	115,712,760	+1.85(+2.37%)
Feb 11, 2020	78.97	79.04	77.78	78.00	96,503,512	-0.47(-0.60%)
Feb 10, 2020	76.67	78.47	76.59	78.47	111,767,584	+0.37(+0.48%)
Feb 07, 2020	78.67	78.92	77.60	78.10	120,560,080	-1.22(-1.53%)
Feb 06, 2020	78.67	79.32	78.11	79.32	107,539,520	+0.92(+1.17%)
Feb 05, 2020	78.90	79.21	77.79	78.40	121,619,680	+0.63(+0.82%)
Feb 04, 2020	76.90	77.96	76.49	77.76	139,698,288	+2.49(+3.30%)
Feb 03, 2020	74.22	76.46	73.71	75.28	178,144,144	-0.21(-0.27%)
Jan 31, 2020	78.27	78.70	75.19	75.49	204,586,832	-3.50(-4.43%)
Jan 30, 2020	78.18	79.04	77.74	78.99	129,677,944	-0.11(-0.14%)
Jan 29, 2020	79.13	79.96	78.38	79.10	221,613,872	+1.62(+2.09%)
Jan 28, 2020	76.24	77.66	76.14	77.48	164,937,568	+2.12(+2.81%)
Jan 27, 2020	75.62	76.04	74.36	75.36	165,532,640	-2.27(-2.92%)
Jan 24, 2020	78.11	78.86	77.44	77.63	150,207,328	-0.22(-0.29%)
Jan 23, 2020	77.54	77.94	76.98	77.86	106,898,888	+0.37(+0.48%)
Jan 22, 2020	77.70	78.04	77.39	77.48	104,115,048	+0.26(+0.34%)
Jan 21, 2020	77.36	77.81	77.07	77.22	113,429,024	-0.51(-0.66%)
Jan 17, 2020	77.14	77.74	76.83	77.74	141,268,112	+0.85(+1.11%)
Jan 16, 2020	76.48	77.00	76.12	76.88	111,308,424	+0.95(+1.25%)
Jan 15, 2020	76.06	76.95	75.50	75.93	124,708,392	-0.33(-0.43%)
Jan 14, 2020	77.24	77.45	76.14	76.26	166,013,184	-1.04(-1.35%)
Jan 13, 2020	76.01	77.33	75.89	77.30	124,575,464	+1.62(+2.14%)
Jan 10, 2020	75.75	76.26	75.18	75.69	144,396,960	+0.17(+0.23%)
Jan 09, 2020	74.93	75.71	74.68	75.52	174,368,880	+1.57(+2.12%)
Jan 08, 2020	72.47	74.25	72.47	73.95	135,423,200	+1.17(+1.61%)
Jan 07, 2020	73.13	73.39	72.55	72.77	111,695,784	-0.31(-0.43%)
Jan 06, 2020	71.65	73.16	71.40	73.09	121,351,296	+0.55(+0.76%)
Jan 03, 2020	72.47	73.31	72.31	72.54	150,205,280	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.