Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.19	122.40	118.82	118.88	167,851,312	+0.26(+0.22%)
Feb 25, 2021	122.23	123.98	118.18	118.62	150,235,520	-4.27(-3.48%)
Feb 24, 2021	122.49	123.10	119.83	122.89	112,906,192	-0.50(-0.41%)
Feb 23, 2021	121.33	124.23	116.07	123.39	160,995,872	-0.14(-0.11%)
Feb 22, 2021	125.50	127.18	123.14	123.53	105,679,080	-3.79(-2.98%)
Feb 19, 2021	127.69	128.15	126.28	127.32	89,422,072	+0.16(+0.12%)
Feb 18, 2021	126.67	127.44	124.91	127.17	98,588,336	-1.11(-0.86%)
Feb 17, 2021	128.68	129.63	126.93	128.28	99,897,512	-2.30(-1.76%)
Feb 16, 2021	132.83	133.34	130.19	130.58	81,820,816	-2.14(-1.61%)
Feb 12, 2021	131.72	132.87	131.07	132.72	61,347,932	+0.24(+0.18%)
Feb 11, 2021	133.24	133.72	131.15	132.48	65,437,112	-0.25(-0.19%)
Feb 10, 2021	133.80	134.30	131.76	132.74	74,317,112	-0.61(-0.46%)
Feb 09, 2021	133.94	135.18	133.19	133.34	78,075,720	-0.88(-0.66%)
Feb 08, 2021	133.36	134.28	132.28	134.23	72,559,496	+0.15(+0.11%)
Feb 05, 2021	134.66	134.73	133.20	134.08	77,207,584	-0.42(-0.31%)
Feb 04, 2021	133.43	134.50	131.75	134.50	85,747,640	+3.38(+2.58%)
Feb 03, 2021	132.90	132.91	130.79	131.12	89,805,056	-1.03(-0.78%)
Feb 02, 2021	132.87	133.44	131.77	132.15	84,715,720	+0.83(+0.63%)
Feb 01, 2021	130.93	132.53	128.17	131.31	108,262,136	+2.13(+1.65%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,344,672	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,933,264	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.07	142,097,888	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,747,976	+0.24(+0.17%)
Jan 25, 2021	140.06	142.03	133.66	139.91	160,674,016	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.18	136.14	116,922,808	+2.15(+1.61%)
Jan 21, 2021	130.98	136.73	130.78	133.99	122,698,568	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,054,280	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.27	125.14	92,242,336	+0.68(+0.54%)
Jan 15, 2021	126.07	127.48	124.32	124.46	114,000,440	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,943,776	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,319,560	+2.05(+1.62%)
Jan 12, 2021	125.79	126.96	124.19	126.09	93,701,696	-0.18(-0.14%)
Jan 11, 2021	126.47	127.43	125.79	126.26	102,544,640	-3.01(-2.33%)
Jan 08, 2021	129.64	129.84	127.49	129.27	107,421,528	+1.11(+0.86%)
Jan 07, 2021	125.66	128.86	125.17	128.16	111,349,648	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,950,352	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,413,752	+1.57(+1.24%)
Jan 04, 2021	130.71	130.79	124.09	126.68	146,202,656	-3.21(-2.47%)
Dec 31, 2020		129.89	129.89	129.89	98,370,280	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,370,280	-1.12(-0.85%)
Dec 29, 2020	135.14	135.87	131.51	132.03	123,382,728	-1.78(-1.33%)
Dec 28, 2020	131.17	134.45	130.70	133.81	126,866,144	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,112,264	+0.99(+0.77%)
Dec 23, 2020	129.38	129.64	128.03	128.20	89,933,472	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,561,200	+3.57(+2.85%)
Dec 21, 2020	122.39	125.61	120.85	125.53	122,709,344	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.99	196,685,584	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,244,392	+0.87(+0.70%)
Dec 16, 2020	124.73	125.67	123.89	125.12	100,181,360	-0.07(-0.06%)
Dec 15, 2020	121.72	125.20	121.52	125.19	160,638,992	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,652,704	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,810,904	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,871,088	+1.43(+1.20%)
Dec 09, 2020	121.91	123.30	118.45	119.21	117,278,216	-2.55(-2.09%)
Dec 08, 2020	121.75	122.35	120.50	121.76	83,761,240	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,413,272	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,944,800	-0.68(-0.56%)
Dec 03, 2020	120.92	121.17	119.64	120.35	80,529,704	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.49	90,751,608	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,482,576	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,568,336	+2.41(+2.11%)
Nov 27, 2020	114.11	115.02	113.77	114.13	47,696,240	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,145,696	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,045,136	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,872,176	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,188,392	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,458,248	+0.60(+0.52%)
Nov 18, 2020	116.11	117.30	115.51	115.54	77,813,408	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.88	75,658,168	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.77	92,891,944	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,446,680	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,384,872	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.99	116.97	114,440,560	+3.44(+3.03%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,628,320	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.61	113.87	157,398,016	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,921,392	-0.13(-0.11%)
Nov 05, 2020	115.27	116.90	114.21	116.32	128,668,864	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,032,144	+4.41(+4.08%)
Nov 03, 2020	107.17	108.95	106.26	107.93	109,542,856	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.30	125,429,096	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,010,976	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.65	108.23	148,875,616	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,100,336	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.95	94,288,592	+1.52(+1.35%)
Oct 26, 2020	111.42	113.90	110.31	112.43	114,325,408	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,495,336	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.12	104,257,560	-1.09(-0.96%)
Oct 21, 2020	114.02	116.01	113.80	114.21	91,751,088	-0.62(-0.54%)
Oct 20, 2020	113.56	116.27	113.00	114.84	127,145,512	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,213,800	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,080,784	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,965,584	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,463,840	+0.09(+0.07%)
Oct 13, 2020	122.42	122.54	116.93	118.34	268,163,632	-3.23(-2.65%)
Oct 12, 2020	117.33	122.33	116.57	121.57	245,386,816	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.31	114.31	102,847,136	+1.95(+1.74%)
Oct 08, 2020	113.61	113.75	111.98	112.35	85,259,136	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,937,016	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.70	110.58	164,978,928	-2.58(-2.28%)
Oct 05, 2020	111.32	114.00	110.97	113.17	108,457,536	+2.72(+2.46%)
Oct 02, 2020	110.32	112.75	109.67	110.45	148,081,568	-3.68(-3.23%)
Oct 01, 2020	114.96	115.04	113.19	114.13	118,713,616	+0.96(+0.85%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,829,936	+1.68(+1.51%)
Sep 29, 2020	111.94	112.69	110.99	111.49	101,831,216	-0.85(-0.76%)
Sep 28, 2020	112.39	112.70	110.21	112.34	140,673,152	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,473,776	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,385,248	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,754,912	-4.58(-4.20%)
Sep 22, 2020	110.12	110.29	106.68	109.27	186,939,280	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.58	199,876,256	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.68	104.41	293,790,144	-3.42(-3.17%)
Sep 17, 2020	107.22	109.65	106.24	107.83	181,969,872	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,455,584	-3.33(-2.95%)
Sep 15, 2020	115.64	116.13	111.03	112.91	188,586,416	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,125,776	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,071,696	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,173,632	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,761,680	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.12	110.25	236,305,888	-7.95(-6.73%)
Sep 04, 2020	117.34	120.89	108.37	118.21	340,352,000	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,366,400	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,552,624	-2.14(-1.63%)
Sep 01, 2020	129.74	131.73	127.56	131.07	155,743,968	+4.91(+3.89%)
Aug 31, 2020	124.68	128.02	123.13	126.16	230,769,376	+4.20(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	191,998,624	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.02	122.17	158,867,280	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.24	123.64	166,454,912	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,164,512	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,655,872	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.54	121.54	345,926,144	+5.96(+5.15%)
Aug 20, 2020	113.12	115.70	113.10	115.58	129,476,696	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.08	148,654,448	+0.14(+0.13%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,990,856	+0.93(+0.83%)
Aug 17, 2020	113.42	113.45	111.37	112.00	122,165,744	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,420,448	-0.10(-0.09%)
Aug 13, 2020	111.83	113.40	111.33	112.39	214,749,392	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,635,376	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,067,760	-2.78(-2.52%)
Aug 10, 2020	110.04	111.19	107.50	110.16	217,199,696	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,657,168	-2.68(-2.41%)
Aug 06, 2020	107.84	111.76	107.25	111.26	207,027,440	+3.87(+3.60%)
Aug 05, 2020	106.84	107.83	106.37	107.39	124,806,952	+0.33(+0.31%)
Aug 04, 2020	106.60	108.22	105.87	107.06	176,822,288	+0.65(+0.61%)
Aug 03, 2020	105.69	109.05	105.39	106.41	315,237,632	+2.62(+2.52%)
Jul 31, 2020	100.50	103.95	98.49	103.80	383,183,200	+9.84(+10.47%)
Jul 30, 2020	92.00	94.06	91.59	93.96	160,726,816	+1.12(+1.21%)
Jul 29, 2020	91.58	93.02	91.54	92.84	92,367,328	+1.75(+1.92%)
Jul 28, 2020	92.18	92.36	91.08	91.09	105,991,648	-1.52(-1.64%)
Jul 27, 2020	91.54	92.70	91.31	92.61	123,944,800	+2.14(+2.37%)
Jul 24, 2020	88.88	90.81	87.08	90.47	189,842,224	-0.22(-0.25%)
Jul 23, 2020	94.75	94.83	89.88	90.69	201,501,632	-4.32(-4.55%)
Jul 22, 2020	94.45	95.70	94.36	95.02	91,031,464	+0.27(+0.28%)
Jul 21, 2020	96.87	96.95	94.50	94.75	106,028,888	-1.33(-1.38%)
Jul 20, 2020	94.18	96.22	93.83	96.08	92,366,040	+1.98(+2.11%)
Jul 17, 2020	94.74	94.89	93.62	94.09	94,375,864	-0.19(-0.20%)
Jul 16, 2020	94.32	95.15	93.68	94.28	113,107,360	-1.17(-1.23%)
Jul 15, 2020	96.69	96.95	94.25	95.46	156,666,480	+0.65(+0.69%)
Jul 14, 2020	92.64	95.00	91.70	94.81	174,901,904	+1.54(+1.65%)
Jul 13, 2020	95.01	97.64	93.05	93.26	196,037,632	-0.43(-0.46%)
Jul 10, 2020	93.12	93.75	92.51	93.70	92,400,448	+0.23(+0.25%)
Jul 09, 2020	94.03	94.08	92.48	93.46	128,470,272	+0.20(+0.22%)
Jul 08, 2020	92.00	93.26	91.91	93.26	119,711,488	+1.96(+2.15%)
Jul 07, 2020	91.68	92.46	90.90	91.30	114,977,752	+0.00(+0.01%)
Jul 06, 2020	90.35	91.77	90.32	91.29	121,298,032	+2.38(+2.67%)
Jul 02, 2020	89.83	90.47	88.80	88.92	116,749,224	+0.00(+0.00%)
Jul 01, 2020	89.16	89.71	88.87	88.92	113,267,304	-0.17(-0.19%)
Jun 30, 2020	87.93	89.37	87.91	89.08	143,489,568	+0.74(+0.83%)
Jun 29, 2020	86.26	88.44	85.78	88.35	133,623,192	+1.99(+2.30%)
Jun 26, 2020	88.99	89.21	86.21	86.36	210,130,832	-2.74(-3.07%)
Jun 25, 2020	88.08	89.13	87.32	89.09	140,645,632	+1.17(+1.33%)
Jun 24, 2020	89.13	90.06	87.55	87.93	197,017,408	-1.58(-1.77%)
Jun 23, 2020	88.89	90.94	88.47	89.51	217,047,456	+1.57(+1.78%)
Jun 22, 2020	85.80	87.94	85.75	87.94	138,463,760	+2.54(+2.97%)
Jun 19, 2020	86.60	87.07	84.29	85.40	270,755,840	-0.49(-0.57%)
Jun 18, 2020	85.81	86.31	85.28	85.89	99,009,696	+0.03(+0.04%)
Jun 17, 2020	86.73	86.79	85.74	85.86	116,979,096	-0.12(-0.14%)
Jun 16, 2020	85.83	86.25	84.18	85.98	169,161,376	+2.22(+2.65%)
Jun 15, 2020	81.38	84.42	81.22	83.76	141,946,768	+1.02(+1.24%)
Jun 12, 2020	84.18	84.93	81.62	82.74	204,898,672	+0.32(+0.39%)
Jun 11, 2020	85.30	85.73	81.92	82.41	206,082,816	-3.55(-4.13%)
Jun 10, 2020	84.96	86.64	84.52	85.96	170,369,280	+1.96(+2.33%)
Jun 09, 2020	81.11	84.40	81.08	84.00	151,143,424	+2.57(+3.16%)
Jun 08, 2020	80.65	81.47	79.93	81.43	97,869,168	+0.48(+0.59%)
Jun 05, 2020	78.96	81.01	78.93	80.95	140,509,136	+2.24(+2.85%)
Jun 04, 2020	79.22	79.52	78.33	78.71	89,584,128	-0.68(-0.86%)
Jun 03, 2020	79.28	79.66	78.71	79.39	106,905,096	+0.43(+0.55%)
Jun 02, 2020	78.33	78.98	77.88	78.96	89,536,840	+0.36(+0.46%)
Jun 01, 2020	77.59	78.72	77.46	78.60	82,835,616	+0.95(+1.23%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,344	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,280	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,104	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,200	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,288	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,576	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,272	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,041,936	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,520,896	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,096	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,216	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,112	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,544	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,240,864	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,688	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,528	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,584	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,192	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,080	+1.00(+1.41%)
May 01, 2020	69.86	72.97	69.76	70.54	246,496,448	-1.15(-1.61%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,019,760	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,744	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,096	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,264	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.06	129,599,944	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,728	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,472	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,360	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,102,016	-1.43(-2.08%)
Apr 17, 2020	69.47	70.03	67.56	69.01	220,509,744	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,160	+0.55(+0.79%)
Apr 15, 2020	69.11	69.87	68.48	69.41	134,275,776	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,474,048	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,440	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,112	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,688	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,686,064	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,640	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,053,936	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,504	+0.98(+1.67%)
Apr 01, 2020	60.16	60.70	58.36	58.79	180,367,904	-3.27(-5.26%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,604,992	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,248	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,206,928	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,264	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,757,888	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,037,088	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,469,152	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,509,536	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,352	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,200	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,649,760	+1.92(+3.21%)
Mar 16, 2020	59.04	63.22	58.57	59.79	329,897,120	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,791,744	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,936,064	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.21	262,270,752	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,010,656	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,747,008	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,703,984	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,662,960	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,008,944	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,542,144	-2.32(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.