Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.06 28.89 28.15 28.27 367,991,168 -0.79(-2.71%)
Apr 29, 2015 29.41 29.73 28.99 29.06 280,271,776 -0.43(-1.47%)
Apr 28, 2015 30.38 30.40 29.28 29.50 526,096,768 -0.47(-1.58%)
Apr 27, 2015 29.89 30.08 29.63 29.97 427,885,024 +0.54(+1.82%)
Apr 24, 2015 29.48 29.51 29.20 29.43 197,083,280 +0.14(+0.47%)
Apr 23, 2015 28.99 29.46 28.95 29.30 202,275,888 +0.24(+0.82%)
Apr 22, 2015 28.69 29.11 28.54 29.06 166,525,072 +0.39(+1.35%)
Apr 21, 2015 28.94 28.96 28.62 28.67 143,476,528 -0.16(-0.54%)
Apr 20, 2015 28.37 28.95 28.28 28.83 208,145,392 +0.64(+2.28%)
Apr 17, 2015 28.36 28.50 28.12 28.18 229,975,456 -0.32(-1.13%)
Apr 16, 2015 28.53 28.71 28.49 28.50 125,412,528 -0.14(-0.48%)
Apr 15, 2015 28.56 28.72 28.47 28.64 128,184,928 +0.11(+0.38%)
Apr 14, 2015 28.69 28.76 28.45 28.53 112,884,440 -0.12(-0.43%)
Apr 13, 2015 29.00 29.05 28.60 28.66 160,874,992 -0.06(-0.20%)
Apr 10, 2015 28.46 28.74 28.30 28.71 177,882,368 +0.12(+0.43%)
Apr 09, 2015 28.43 28.60 28.16 28.59 143,604,336 +0.22(+0.76%)
Apr 08, 2015 28.43 28.56 28.23 28.38 165,195,104 -0.09(-0.33%)
Apr 07, 2015 28.84 28.95 28.46 28.47 154,876,464 -0.30(-1.05%)
Apr 06, 2015 28.12 28.81 28.09 28.77 164,419,344 +0.46(+1.62%)
Apr 02, 2015 28.25 28.31 28.31 28.31 142,614,576 +0.24(+0.86%)
Apr 01, 2015 28.20 28.27 27.81 28.07 179,722,400 -0.04(-0.14%)
Mar 31, 2015 28.49 28.58 28.09 28.11 186,215,984 -0.44(-1.54%)
Mar 30, 2015 28.03 28.56 28.01 28.55 208,339,936 +0.70(+2.53%)
Mar 27, 2015 28.14 28.17 27.77 27.85 175,041,600 -0.22(-0.80%)
Mar 26, 2015 27.73 28.21 27.70 28.07 210,455,264 +0.19(+0.70%)
Mar 25, 2015 28.59 28.65 27.87 27.87 228,525,008 -0.75(-2.61%)
Mar 24, 2015 28.74 28.93 28.59 28.62 145,311,600 -0.12(-0.41%)
Mar 23, 2015 28.72 28.88 28.58 28.74 166,774,384 +0.30(+1.04%)
Mar 20, 2015 28.97 29.01 28.36 28.44 304,062,624 -0.36(-1.25%)
Mar 19, 2015 29.09 29.20 28.78 28.80 202,576,096 -0.22(-0.76%)
Mar 18, 2015 28.69 29.18 28.55 29.02 288,729,152 +0.32(+1.13%)
Mar 17, 2015 28.44 28.76 28.39 28.70 225,744,848 +0.47(+1.67%)
Mar 16, 2015 27.99 28.23 27.76 28.23 158,642,480 +0.31(+1.10%)
Mar 13, 2015 28.11 28.33 27.69 27.92 229,401,088 -0.19(-0.69%)
Mar 12, 2015 27.63 28.22 27.48 28.12 213,932,640 +0.50(+1.81%)
Mar 11, 2015 28.18 28.19 27.59 27.62 305,034,336 -0.51(-1.82%)
Mar 10, 2015 28.56 28.74 27.97 28.13 304,590,464 -0.59(-2.07%)
Mar 09, 2015 28.91 29.27 28.25 28.72 391,668,224 +0.12(+0.43%)
Mar 06, 2015 29.01 29.23 28.53 28.60 322,417,984 +0.04(+0.15%)
Mar 05, 2015 29.05 29.08 28.41 28.56 249,808,480 -0.48(-1.66%)
Mar 04, 2015 29.17 29.23 28.99 29.04 140,012,592 -0.19(-0.63%)
Mar 03, 2015 29.14 29.26 28.94 29.23 167,168,272 +0.06(+0.21%)
Mar 02, 2015 29.20 29.43 28.99 29.16 212,773,264 +0.14(+0.49%)
Feb 27, 2015 29.37 29.50 28.97 29.02 274,493,920 -0.44(-1.50%)
Feb 26, 2015 29.10 29.57 28.60 29.46 403,694,240 +0.37(+1.26%)
Feb 25, 2015 29.72 29.73 28.95 29.10 330,350,208 -0.76(-2.56%)
Feb 24, 2015 30.03 30.17 29.63 29.86 306,061,760 -0.19(-0.62%)
Feb 23, 2015 29.37 30.05 29.29 30.05 325,100,544 +0.79(+2.71%)
Feb 20, 2015 29.06 29.26 28.93 29.26 216,658,480 +0.24(+0.81%)
Feb 19, 2015 29.03 29.15 28.99 29.02 165,152,128 -0.06(-0.21%)
Feb 18, 2015 28.83 29.09 28.79 29.08 198,380,736 +0.20(+0.69%)
Feb 17, 2015 28.80 29.12 28.67 28.88 279,102,720 +0.17(+0.59%)
Feb 13, 2015 28.76 28.71 28.71 28.71 240,222,928 +0.14(+0.49%)
Feb 12, 2015 28.48 28.80 28.37 28.57 329,375,712 +0.36(+1.27%)
Feb 11, 2015 27.74 28.22 27.68 28.21 324,767,776 +0.65(+2.34%)
Feb 10, 2015 27.15 27.60 27.15 27.57 273,979,936 +0.52(+1.92%)
Feb 09, 2015 26.78 27.07 26.76 27.05 171,878,304 +0.18(+0.66%)
Feb 06, 2015 27.12 27.17 26.76 26.87 193,456,688 -0.23(-0.84%)
Feb 05, 2015 27.12 27.16 26.94 27.10 186,821,552 +0.19(+0.71%)
Feb 04, 2015 26.67 27.12 26.62 26.91 311,153,600 +0.20(+0.77%)
Feb 03, 2015 26.67 26.80 26.47 26.70 230,506,912 +0.00(+0.02%)
Feb 02, 2015 26.57 26.82 26.12 26.70 278,155,872 +0.33(+1.25%)
Jan 30, 2015 26.64 26.75 26.30 26.37 372,142,240 -0.39(-1.46%)
Jan 29, 2015 26.18 26.82 26.02 26.76 374,488,192 +0.81(+3.11%)
Jan 28, 2015 26.47 26.58 25.95 25.95 650,181,568 +1.39(+5.65%)
Jan 27, 2015 25.30 25.31 24.54 24.56 417,683,232 -0.89(-3.50%)
Jan 26, 2015 25.60 25.74 25.38 25.45 246,718,880 +0.03(+0.11%)
Jan 23, 2015 25.27 25.60 25.10 25.42 206,477,152 +0.13(+0.52%)
Jan 22, 2015 24.81 25.31 24.69 25.29 238,854,896 +0.64(+2.60%)
Jan 21, 2015 24.52 24.99 24.36 24.65 215,661,184 +0.19(+0.76%)
Jan 20, 2015 24.27 24.52 23.97 24.47 221,262,400 +0.61(+2.58%)
Jan 16, 2015 24.09 24.21 23.67 23.85 348,892,096 -0.19(-0.78%)
Jan 15, 2015 24.75 24.77 24.00 24.04 266,079,888 -0.67(-2.71%)
Jan 14, 2015 24.54 24.86 24.42 24.71 216,795,440 -0.09(-0.38%)
Jan 13, 2015 25.08 25.38 24.51 24.80 297,693,280 +0.22(+0.89%)
Jan 12, 2015 25.34 25.35 24.48 24.59 220,352,176 -0.62(-2.46%)
Jan 09, 2015 25.35 25.49 24.80 25.21 238,626,208 +0.03(+0.11%)
Jan 08, 2015 24.58 25.24 24.46 25.18 263,265,216 +0.93(+3.84%)
Jan 07, 2015 24.12 24.35 24.01 24.25 177,909,312 +0.34(+1.40%)
Jan 06, 2015 23.98 24.18 23.55 23.91 292,135,968 +0.00(+0.01%)
Jan 05, 2015 24.37 24.45 23.72 23.91 285,425,280 -0.69(-2.82%)
Jan 02, 2015 25.07 25.08 24.16 24.60 236,426,992 -0.24(-0.95%)
Dec 31, 2014 25.39 24.84 24.84 24.84 183,985,536 -0.48(-1.90%)
Dec 30, 2014 25.57 25.64 25.23 25.32 132,668,216 -0.31(-1.22%)
Dec 29, 2014 25.61 25.83 25.59 25.63 122,509,672 -0.02(-0.07%)
Dec 26, 2014 25.23 25.77 25.21 25.65 149,846,800 +0.45(+1.77%)
Dec 24, 2014 25.33 25.21 25.21 25.21 64,343,432 -0.12(-0.47%)
Dec 23, 2014 25.48 25.50 25.31 25.33 115,537,872 -0.09(-0.35%)
Dec 22, 2014 25.24 25.54 25.20 25.42 200,566,304 +0.26(+1.04%)
Dec 19, 2014 25.26 25.48 25.13 25.15 392,958,016 -0.20(-0.77%)
Dec 18, 2014 25.17 25.35 24.90 25.35 261,714,064 +0.73(+2.96%)
Dec 17, 2014 24.11 24.72 24.04 24.62 236,851,104 +0.60(+2.50%)
Dec 16, 2014 23.94 24.79 23.91 24.02 269,710,080 -0.33(-1.37%)
Dec 15, 2014 24.91 25.11 23.93 24.35 298,287,488 -0.34(-1.37%)
Dec 12, 2014 24.86 25.17 24.66 24.69 248,973,904 -0.43(-1.69%)
Dec 11, 2014 25.26 25.61 25.06 25.12 184,098,384 -0.07(-0.29%)
Dec 10, 2014 25.75 25.85 25.11 25.19 197,809,856 -0.49(-1.90%)
Dec 09, 2014 24.80 25.72 24.61 25.68 267,353,536 +0.39(+1.53%)
Dec 08, 2014 25.68 25.80 25.12 25.29 255,786,480 -0.59(-2.26%)
Dec 05, 2014 26.10 26.12 25.80 25.88 170,278,832 -0.11(-0.42%)
Dec 04, 2014 26.05 26.37 25.94 25.99 186,994,912 -0.10(-0.38%)
Dec 03, 2014 26.05 26.18 25.90 26.09 191,112,816 +0.29(+1.13%)
Dec 02, 2014 25.54 26.05 25.37 25.80 263,472,736 -0.10(-0.38%)
Dec 01, 2014 26.74 26.84 25.04 25.89 371,862,048 -0.87(-3.25%)
Nov 28, 2014 26.84 26.87 26.57 26.76 110,268,504 -0.02(-0.06%)
Nov 26, 2014 26.54 26.78 26.78 26.78 181,163,312 +0.31(+1.19%)
Nov 25, 2014 26.80 26.95 26.43 26.46 305,639,328 -0.23(-0.86%)
Nov 24, 2014 26.30 26.73 26.24 26.69 208,433,440 +0.48(+1.85%)
Nov 21, 2014 26.44 26.46 26.11 26.21 254,089,360 +0.04(+0.14%)
Nov 20, 2014 25.86 26.30 25.85 26.17 192,582,240 +0.37(+1.43%)
Nov 19, 2014 25.98 26.05 25.61 25.80 185,866,032 -0.18(-0.69%)
Nov 18, 2014 25.64 26.03 25.63 25.98 196,386,400 +0.33(+1.30%)
Nov 17, 2014 25.71 26.39 25.50 25.65 207,563,488 -0.04(-0.17%)
Nov 14, 2014 25.46 25.70 25.44 25.69 195,806,720 +0.31(+1.21%)
Nov 13, 2014 25.16 25.53 25.11 25.39 264,231,072 +0.35(+1.41%)
Nov 12, 2014 24.61 25.08 24.61 25.04 206,630,736 +0.35(+1.41%)
Nov 11, 2014 24.46 24.70 24.39 24.69 121,713,728 +0.20(+0.80%)
Nov 10, 2014 24.53 24.60 24.45 24.49 120,451,160 -0.04(-0.17%)
Nov 07, 2014 24.47 24.60 24.43 24.53 149,716,096 +0.07(+0.29%)
Nov 06, 2014 24.44 24.48 24.26 24.46 155,233,536 +0.07(+0.29%)
Nov 05, 2014 24.45 24.49 24.23 24.39 166,908,784 +0.06(+0.24%)
Nov 04, 2014 24.50 24.53 24.14 24.33 185,209,568 -0.18(-0.73%)
Nov 03, 2014 24.25 24.71 24.20 24.51 232,939,264 +0.31(+1.30%)
Oct 31, 2014 24.20 24.21 24.02 24.20 199,225,088 +0.23(+0.95%)
Oct 30, 2014 23.97 24.05 23.73 23.97 181,351,264 -0.08(-0.34%)
Oct 29, 2014 23.90 24.06 23.83 24.05 235,094,160 +0.13(+0.56%)
Oct 28, 2014 23.62 23.92 23.61 23.92 214,334,944 +0.37(+1.55%)
Oct 27, 2014 23.49 23.58 23.58 23.55 152,499,392 -0.02(-0.10%)
Oct 24, 2014 23.57 23.64 23.42 23.58 210,001,584 +0.09(+0.37%)
Oct 23, 2014 23.32 23.54 23.22 23.49 317,107,008 +0.41(+1.79%)
Oct 22, 2014 23.04 23.33 22.99 23.08 304,561,600 +0.12(+0.51%)
Oct 21, 2014 23.08 23.08 22.69 22.96 422,108,256 +0.61(+2.72%)
Oct 20, 2014 22.03 22.40 22.03 22.35 345,103,488 +0.47(+2.14%)
Oct 17, 2014 21.85 22.18 21.69 21.88 304,285,888 +0.32(+1.46%)
Oct 16, 2014 21.41 21.90 21.38 21.57 321,977,088 -0.29(-1.31%)
Oct 15, 2014 21.95 22.22 21.33 21.86 450,318,240 -0.27(-1.23%)
Oct 14, 2014 22.49 22.52 22.09 22.13 284,167,840 -0.24(-1.06%)
Oct 13, 2014 22.70 22.81 22.36 22.36 238,926,144 -0.21(-0.91%)
Oct 10, 2014 22.56 22.86 22.52 22.57 296,037,824 -0.07(-0.29%)
Oct 09, 2014 22.75 22.94 22.54 22.64 345,159,936 +0.05(+0.22%)
Oct 08, 2014 22.13 22.66 22.03 22.59 256,104,256 +0.46(+2.08%)
Oct 07, 2014 22.28 22.43 22.12 22.13 187,790,512 -0.19(-0.87%)
Oct 06, 2014 22.40 22.55 22.28 22.32 165,272,320 +0.00(+0.00%)
Oct 03, 2014 22.28 22.45 22.19 22.32 194,004,720 -0.06(-0.28%)
Oct 02, 2014 22.24 22.46 21.97 22.38 213,051,152 +0.16(+0.73%)
Oct 01, 2014 22.54 22.56 22.12 22.22 229,719,936 -0.35(-1.56%)
Sep 30, 2014 22.59 22.75 22.53 22.57 246,551,616 +0.14(+0.64%)
Sep 29, 2014 22.10 22.50 22.10 22.43 222,014,720 -0.14(-0.64%)
Sep 26, 2014 22.08 22.57 22.05 22.57 278,359,488 +0.65(+2.94%)
Sep 25, 2014 22.52 22.57 21.90 21.93 446,475,840 -0.87(-3.81%)
Sep 24, 2014 22.89 23.05 22.68 22.80 268,342,544 -0.20(-0.87%)
Sep 23, 2014 22.54 23.07 22.53 23.00 282,808,512 +0.35(+1.56%)
Sep 22, 2014 22.81 22.89 22.54 22.64 235,429,984 +0.02(+0.10%)
Sep 19, 2014 22.92 22.93 22.60 22.62 316,437,376 -0.19(-0.82%)
Sep 18, 2014 22.84 22.93 22.76 22.81 166,365,968 +0.05(+0.21%)
Sep 17, 2014 22.69 22.81 22.54 22.76 271,871,872 +0.16(+0.71%)
Sep 16, 2014 22.36 22.69 22.16 22.60 298,477,824 -0.17(-0.76%)
Sep 15, 2014 23.04 23.09 22.73 22.77 273,528,960 -0.01(-0.03%)
Sep 12, 2014 22.68 22.90 22.65 22.78 286,064,416 +0.05(+0.23%)
Sep 11, 2014 22.50 22.73 22.32 22.73 278,355,584 +0.10(+0.43%)
Sep 10, 2014 21.96 22.66 21.91 22.63 449,815,264 +0.67(+3.07%)
Sep 09, 2014 22.20 23.10 21.54 21.96 846,760,384 -0.08(-0.38%)
Sep 08, 2014 22.25 22.25 21.97 22.04 206,716,048 -0.14(-0.62%)
Sep 05, 2014 22.14 22.24 22.03 22.18 260,893,696 +0.19(+0.87%)
Sep 04, 2014 22.15 22.43 21.91 21.99 382,289,824 -0.18(-0.83%)
Sep 03, 2014 23.10 23.12 22.09 22.17 559,384,256 -0.98(-4.22%)
Sep 02, 2014 23.09 23.24 23.02 23.15 238,947,088 +0.18(+0.78%)
Aug 29, 2014 23.05 22.97 22.97 22.97 199,027,440 +0.06(+0.24%)
Aug 28, 2014 22.88 23.03 22.76 22.91 305,431,488 +0.03(+0.12%)
Aug 27, 2014 22.64 22.98 22.58 22.88 217,602,768 +0.28(+1.23%)
Aug 26, 2014 22.72 22.74 22.60 22.61 147,860,400 -0.15(-0.64%)
Aug 25, 2014 22.81 22.89 22.69 22.75 179,419,984 +0.05(+0.22%)
Aug 22, 2014 22.47 22.74 22.45 22.70 197,192,400 +0.17(+0.74%)
Aug 21, 2014 22.53 22.62 22.46 22.54 149,364,704 +0.00(+0.01%)
Aug 20, 2014 22.50 22.65 22.40 22.53 234,937,600 +0.01(+0.04%)
Aug 19, 2014 22.27 22.56 22.25 22.53 309,586,112 +0.31(+1.38%)
Aug 18, 2014 22.07 22.27 21.99 22.22 212,191,824 +0.26(+1.20%)
Aug 15, 2014 21.94 21.99 21.70 21.95 218,469,760 +0.11(+0.49%)
Aug 14, 2014 21.81 21.86 21.69 21.85 125,398,048 +0.06(+0.27%)
Aug 13, 2014 21.54 21.78 21.54 21.79 142,366,800 +0.28(+1.32%)
Aug 12, 2014 21.52 21.71 21.42 21.50 150,790,288 -0.00(-0.02%)
Aug 11, 2014 21.35 21.53 21.25 21.51 163,138,912 +0.28(+1.32%)
Aug 08, 2014 21.12 21.25 20.90 21.23 186,844,320 +0.06(+0.28%)
Aug 07, 2014 21.27 21.50 21.08 21.17 208,262,336 -0.00(-0.01%)
Aug 06, 2014 21.12 21.29 21.12 21.17 172,792,368 -0.04(-0.17%)
Aug 05, 2014 21.26 21.33 21.04 21.21 250,496,704 -0.10(-0.49%)
Aug 04, 2014 21.49 21.53 21.22 21.31 177,786,304 -0.12(-0.56%)
Aug 01, 2014 21.16 21.54 21.14 21.43 217,582,752 +0.12(+0.55%)
Jul 31, 2014 21.66 21.73 21.25 21.31 253,196,176 -0.57(-2.60%)
Jul 30, 2014 21.95 22.01 21.78 21.88 148,026,976 -0.05(-0.23%)
Jul 29, 2014 22.15 22.17 21.91 21.93 193,380,096 -0.14(-0.65%)
Jul 28, 2014 21.81 22.13 21.75 22.08 247,856,128 +0.30(+1.38%)
Jul 25, 2014 21.59 21.81 21.55 21.78 194,967,600 +0.14(+0.66%)
Jul 24, 2014 21.63 21.70 21.50 21.63 205,024,400 -0.04(-0.16%)
Jul 23, 2014 21.27 21.82 21.22 21.67 407,381,376 +0.55(+2.61%)
Jul 22, 2014 21.11 21.16 20.98 21.12 235,532,080 +0.17(+0.83%)
Jul 21, 2014 21.18 21.18 20.90 20.94 173,724,864 -0.11(-0.52%)
Jul 18, 2014 20.87 21.12 20.74 21.05 224,204,256 +0.30(+1.44%)
Jul 17, 2014 21.19 21.24 20.64 20.75 255,315,312 -0.38(-1.78%)
Jul 16, 2014 21.62 21.65 21.12 21.13 238,818,240 -0.12(-0.57%)
Jul 15, 2014 21.58 21.59 21.19 21.25 199,071,184 -0.25(-1.17%)
Jul 14, 2014 21.37 21.60 21.33 21.50 191,001,488 +0.27(+1.29%)
Jul 11, 2014 21.26 21.38 21.15 21.23 152,578,496 +0.04(+0.19%)
Jul 10, 2014 20.90 21.30 20.85 21.19 177,621,424 -0.08(-0.37%)
Jul 09, 2014 21.28 21.39 21.13 21.27 162,585,184 +0.01(+0.04%)
Jul 08, 2014 21.46 21.58 20.94 21.26 291,998,112 -0.14(-0.64%)
Jul 07, 2014 20.99 21.40 20.98 21.40 245,088,000 +0.43(+2.06%)
Jul 03, 2014 20.88 20.96 20.96 20.96 102,674,264 +0.12(+0.59%)
Jul 02, 2014 20.93 20.97 20.75 20.84 127,152,856 -0.01(-0.04%)
Jul 01, 2014 20.85 20.97 20.76 20.85 170,922,976 +0.13(+0.63%)
Jun 30, 2014 20.53 20.90 20.53 20.72 221,591,952 +0.21(+1.03%)
Jun 27, 2014 20.25 20.51 20.24 20.51 287,181,888 +0.24(+1.19%)
Jun 26, 2014 20.15 20.30 20.02 20.27 145,678,640 +0.12(+0.60%)
Jun 25, 2014 20.11 20.22 19.99 20.15 164,359,552 +0.02(+0.09%)
Jun 24, 2014 20.23 20.45 20.11 20.13 174,683,200 -0.12(-0.61%)
Jun 23, 2014 20.36 20.43 20.20 20.25 195,403,296 -0.02(-0.09%)
Jun 20, 2014 20.48 20.63 20.27 20.27 452,547,808 -0.21(-1.03%)
Jun 19, 2014 20.58 20.58 20.36 20.48 159,017,248 -0.07(-0.35%)
Jun 18, 2014 20.57 20.58 20.37 20.55 149,314,064 +0.02(+0.11%)
Jun 17, 2014 20.58 20.67 20.47 20.53 133,043,344 -0.03(-0.13%)
Jun 16, 2014 20.40 20.68 20.39 20.56 158,530,032 +0.21(+1.01%)
Jun 13, 2014 20.56 20.61 20.26 20.35 244,556,688 -0.23(-1.09%)
Jun 12, 2014 20.97 20.98 20.49 20.58 244,602,048 -0.35(-1.67%)
Jun 11, 2014 20.99 21.13 20.84 20.93 204,034,256 -0.09(-0.41%)
Jun 10, 2014 21.12 21.19 20.86 21.01 280,164,192 +0.45(+2.20%)
Jun 06, 2014 20.70 20.74 20.53 20.56 392,997,184 -0.06(-0.27%)
Jun 05, 2014 20.58 20.68 20.47 20.62 334,966,880 +0.08(+0.39%)
Jun 04, 2014 20.30 20.64 20.26 20.54 375,366,304 +0.23(+1.14%)
Jun 03, 2014 20.02 20.34 20.01 20.31 327,364,256 +0.28(+1.41%)
Jun 02, 2014 20.19 20.22 19.83 20.02 413,063,040 -0.14(-0.69%)
May 30, 2014 20.32 20.52 20.03 20.16 632,436,032 -0.08(-0.37%)
May 29, 2014 20.00 20.28 20.00 20.24 419,494,240 +0.36(+1.82%)
May 28, 2014 19.94 20.06 19.87 19.88 352,181,280 -0.05(-0.26%)
May 27, 2014 19.62 19.93 19.61 19.93 388,944,096 +0.37(+1.87%)
May 23, 2014 19.34 19.58 19.32 19.56 1,822,635,776 +0.22(+1.13%)
May 22, 2014 19.32 19.42 19.24 19.34 1,575,784,832 +0.03(+0.16%)
May 21, 2014 19.23 19.32 19.18 19.31 1,545,170,176 +0.05(+0.26%)
May 20, 2014 19.25 19.31 19.13 19.26 1,843,250,688 +0.00(+0.02%)
May 19, 2014 19.04 19.34 19.03 19.26 2,494,091,520 +0.23(+1.18%)
May 16, 2014 18.75 19.03 18.65 19.03 2,168,363,264 +0.28(+1.48%)
May 15, 2014 18.94 19.00 18.73 18.75 1,811,932,672 -0.16(-0.85%)
May 14, 2014 18.87 19.03 18.85 18.92 1,306,121,216 +0.00(+0.02%)
May 13, 2014 18.86 18.94 18.81 18.91 1,253,792,896 +0.03(+0.16%)
May 12, 2014 18.71 18.91 18.71 18.88 1,673,496,576 +0.23(+1.25%)
May 09, 2014 18.62 18.67 18.48 18.65 2,288,777,984 -0.08(-0.42%)
May 08, 2014 18.74 18.93 18.68 18.73 1,807,625,088 -0.03(-0.18%)
May 07, 2014 18.85 18.92 18.62 18.76 2,232,630,016 -0.07(-0.35%)
May 06, 2014 19.06 19.14 18.83 18.83 2,956,412,416 -0.21(-1.09%)
May 05, 2014 18.69 19.04 18.69 19.03 2,265,802,752 +0.27(+1.41%)
May 02, 2014 18.76 18.82 18.68 18.77 1,511,610,624 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.